Sort By
Market Cap
Change
Company
*Stock data is delayed
Company
Price
Change
Market Cap
Exchange: TSX Venture
Previous Close: 0.20 Open: 0.19 Volume: 590,541 Average Volume: 1,877,063 Shares Outstanding: 110.4M
Aben Resources Ltd., an exploration stage company, acquires, explores for, and evaluates mineral properties primarily in British Columbia, Saskatchewan, and Yukon, Canada. The company primarily explores for gold deposits. Its principal project is the Forrest Kerr Gold Project that covers approximately 23,000 hectares in northwestern British Columbia. The company was formerly known as Consolidated Abaddon Resources Inc. and changed its name to Aben Resources Ltd. in January 2011. Aben Resources Ltd. was incorporated in 1960 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.030 Open: 0.035 Volume: 17,000 Average Volume: 147,826 Shares Outstanding: 265.33M
American Creek Resources Ltd. engages in the acquisition, exploration, and development of mineral properties located in various regions of British Columbia in Canada. The company explores for gold, silver, and copper deposits. It holds interests in the Electrum, Treaty Creek, Gold Hill, Dunwell, Austruck-Bonanza, Glitter King, Silver Side, Red Tusk, D-1 McBride, Ample Gold Max, Bear River, and Silvershot properties. American Creek Resources Ltd. was founded in 2004 and is headquartered in Cardston, Canada.
Exchange: TSX Venture
Previous Close: 0.91 Open: 0.90 Volume: 34,500 Average Volume: 39,230 Shares Outstanding: 155.28M
Ascot Resources Ltd. engages in the acquisition, exploration, and evaluation of mineral properties in the United States and Canada. It explores for gold, silver, copper, molybdenum, and other base metal deposits. The company's properties comprise the Premier and Dilworth properties that are located to the north of Stewart, British Columbia; and the Mt. Margaret property located in the St. Helens Mining District of Skamania County in Washington State. Ascot Resources Ltd. was incorporated in 1986 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.06 Open: 0.06 Volume: 53 Average Volume: 10,852 Shares Outstanding: 14.18M
Apex Resources Inc., an exploration stage company, engages in the exploration and evaluation of mineral properties in Canada. The company primarily explores for gold, silver, and copper. It holds interests in the Kena property covering an area of 8,173 hectares located near the community of Ymir in southeastern British Columbia; and the Golden Triangle property located in British Columbia. The company also holds interests in the Red Ridge property 72 claims covering approximately 1360 hectares located in Yukon, British Columbia; and the Mount Anderson property covering approximately 31 square kilometres. The company was formerly known as Sultan Minerals Inc. and changed its name to Apex Resources Inc. in July 2016. Apex Resources Inc. is based in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 1.56 Open: 1.60 Volume: 211,725 Average Volume: 57,885 Shares Outstanding: 90.24M
Auryn Resources Inc., a junior mining exploration company, engages in the acquisition, exploration, and development of mineral resource properties. Its principal mineral properties are the Committee Bay gold project located in Nunavut, Canada and the Homestake Ridge project located within the Iskut-Stewart-Kitsault belt, in northwestern British Columbia. The company also holds a project portfolio in Peru. The company was formerly known as Georgetown Capital Corp. and changed its name to Auryn Resources Inc. in October 2013. Auryn Resources Inc. was incorporated in 2008 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.05 Open: 0.05 Volume: 1,000 Average Volume: 65,680 Shares Outstanding: 37.83M
Auramex Resource Corp., a junior mineral exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. It primarily explores for gold and silver properties. The company holds interests in 13 exploration properties located in Portland Canal, Bear River valley, and Bowser River areas in the Skeena Mining Division, northwestern British Columbia. Auramex Resource Corp. is based in North Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.20 Open: 0.20 Volume: 42,000 Average Volume: 49,949 Shares Outstanding: 75.61M
Brixton Metals Corporation, an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for gold and silver. The company holds a 100% interest in the Thorn gold-silver project located in British Columbia. It also holds interests in the Atlin Gold project, which is located in Atlin, British Columbia covering an area of 55,474 hectares; the Hog Heaven silver-gold project that is located in northwest Montana; and the Langis-Hudson Bay cobalt project, which is located in Ontario. The company is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.25 Open: 0.26 Volume: 869,999 Average Volume: 105,293 Shares Outstanding: 37.32M
Benchmark Metals Inc., a junior resource company, engages in the identification, evaluation, acquisition, and exploration of mineral properties. The company primarily explores for diamond deposits. It holds 100% interests in the Muskox, Hood River, and Contwoyto diamond projects located in Nunavut, Canada. The company was formerly known as Crystal Exploration Inc. and changed its name to Benchmark Metals Inc. in May 2018. Benchmark Metals Inc. was incorporated in 2010 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.040 Open: 0.045 Volume: 15,000 Average Volume: 18,023 Shares Outstanding: 22.59M
Canex Metals Inc., acquires, explores, and develops mineral properties in Canada. It holds interest in the Cariboo gold property located in the southeast of Quesnel, British Columbia; and Gibson Property covering an area of 887 hectares located in northwest of St. James, British Columbia. The company was formerly known as Northern Abitibi Mining Corp. and changed its name to Canex Metals Inc. in April 2017. The company is headquartered in Calgary, Canada.
Exchange: TSX Venture
Previous Close: 0.09 Open: 0.09 Volume: 107,000 Average Volume: 118,922 Shares Outstanding: 448.98M
Copper Fox Metals Inc., a resource company, engages in the exploration and development of copper mineral properties in Canada and the United States. The company holds a 25% interest in the Schaft Creek copper-gold-molybdenum-silver project located in northwestern British Columbia; a 100% interest in the Van Dyke oxide copper project situated in Miami, Arizona; and a 100% interest in the Sombrero Butte copper project located in Mammoth, Arizona. It also a 100% hold interest in the Mineral Mountain copper project located in Florence, Arizona; and the Eaglehead copper-molybdenum-gold project located in northwestern British Columbia. Copper Fox Metals Inc. was incorporated in 2004 and is headquartered in Calgary, Canada.
Exchange: TSX Venture
Previous Close: 0.09 Open: 0.09 Volume: 22,000 Average Volume: 211,322 Shares Outstanding: 124.74M
Colorado Resources Ltd., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties. It explores for gold, silver, and copper deposits. The company's principal assets include the North ROK, Hit, Heart Peaks, Kinaskan-Castle, and KingPin, as well as an option to acquire up to an 80% interest in the KSP Property, which are located in British Columbia. The company was incorporated in 2009 and is based in West Kelowna, Canada.
Exchange: TSX Venture
Previous Close: 0.12 Open: 0.12 Volume: 122,000 Average Volume: 182,166 Shares Outstanding: 104.63M
Doubleview Capital Corp. engages in the acquisition, exploration, and development of mineral resource properties in Canada. It explores for gold, silver, copper, and zinc deposits. The company holds interest in the Hat property with 10 mineral tenures totaling 4,655.7 hectares located in the northwestern British Columbia; the Mount Milligan North property with 30 mineral tenures totaling 11,746 hectares located to the northwest of Prince George, British Columbia; and the Red Spring deposit located in the British Columbia. Doubleview Capital Corp. was incorporated in 2008 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.045 Open: 0.045 Volume: 25,000 Average Volume: 130,544 Shares Outstanding: 164.62M
Decade Resources Ltd., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company primarily explores for copper, gold, silver, zinc, and lead deposits. Its flagship property is the Red Cliff property with eight claims located in northwestern British Columbia. The company was incorporated in 2006 and is headquartered in Stewart, Canada.
Exchange: TSX Venture
Previous Close: 0.055 Open: 0.065 Volume: 5,000 Average Volume: 68,093 Shares Outstanding: 38.27M
Durango Resources Inc., an exploration stage company, acquires and explores for precious and base mineral properties in Canada. The company has a 100% interest in the Mayner's Fortune limestone property and Golden Triangle properties in northwest British Columbia; Découverte, Trove, and Windfall gold properties in the Abitibi Region of Quebec; and various lithium properties near the Whabouchi Mine. It also holds a 100% interest in the Buckshot graphite property near the Miller Mine in Québec; Dianna Lake silver project in northern Saskatchewan; and Whitney Northwest property near Timmins, Ontario. The company was formerly known as Atocha Resources Inc. and changed its name to Durango Resources Inc. in February 2013. Durango Resources Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.045 Open: 0.045 Volume: 11,000 Average Volume: 10,173 Shares Outstanding: 26.31M
Damara Gold Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties worldwide. It owns a 60% interest in the Damara gold and tin project comprising 2 prospecting licenses located in Namibia. The company was formerly known as Solomon Resources Limited and changed its name to Damara Gold Corp. in September 2014. Damara Gold Corp. was incorporated in 1989 and is headquartered in West Kelowna, Canada.
Exchange: TSX Venture
Previous Close: 0.37 Open: 0.37 Volume: 33,000 Average Volume: 41,093 Shares Outstanding: 56.12M
Dolly Varden Silver Corporation engages in the acquisition, development, exploration, and evaluation of mineral properties in Canada. The company explores for gold, silver, and copper deposits. It primarily holds a 100% interest in the Dolly Varden project covering an area of 8,800 hectares in northwestern British Columbia, Canada. The company was incorporated in 2011 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.22 Open: 0.23 Volume: 57,000 Average Volume: 72,474 Shares Outstanding: 112.25M
Eskay Mining Corp., a natural resource company, engages in the acquisition and exploration of mineral properties in British Columbia, Canada. It primarily explores for gold, silver, zinc, nickel, cobalt, copper, and PGM deposits, as well as precious and base metal deposits. The company holds an 80% interest in the St. Andrew Goldfield (SIB)-Eskay project located at Eskay Creek; and a 100% interest in Corey mineral claims located in the Skeena Mining division. The company was formerly known as Kenrich-Eskay Mining Corp. and changed its name to Eskay Mining Corp. on November 03, 2009. Eskay Mining Corp. was founded in 1980 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 1.42 Open: 1.39 Volume: 41,925 Average Volume: 101,117 Shares Outstanding: 84.29M
Evrim Resources Corp. operates as a mineral exploration company in Mexico, southwestern United States, and western Canada. It primarily explores for copper, gold, silver, molybdenum, and precious and base metal deposits. The company owns a 100% interest in the Axe project covering an area of 4,938 hectares located in south central British Columbia, Canada. It also has interests in various projects located in Sonora, Durango, and Sinaloa states in Mexico. The company was formerly known as Avaranta Resources Ltd. and changed its name to Evrim Resources Corp. in December 2010. Evrim Resources Corp. was incorporated in 2005 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 1.95 Open: 2.04 Volume: 954,183 Average Volume: 305,392 Shares Outstanding: 108.27M
Garibaldi Resources Corp., a junior exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada and Mexico. The company explores for nickel, copper, cobalt, and magmatic sulphide deposits, as well as gold, silver, and base metal deposits. Its flagship project is the E&L project, which is located at Nickel Mountain in northwest British Columbia. The company was incorporated in 1993 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.070 Open: 0.070 Volume: 317,000 Average Volume: 182,995 Shares Outstanding: 45.39M
GGX Gold Corp., a mineral exploration company, acquires, explores, and develops mineral properties in Canada. The company explores for gold and silver properties. It has an option to acquire a 100% interest in the Gold Drop property situated in the Greenwood Gold mining district, British Columbia. The company was formerly known as Revolver Resources Inc. and changed its name to GGX Gold Corp. in October 2016. GGX Gold Corp. was incorporated in 2007 and is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.185 Open: 0.185 Volume: 1,113,140 Average Volume: 2,053,750 Shares Outstanding: 78.92M
Golden Ridge Resources Ltd., an exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. It holds an option to earn 100% interest in the Hank gold-silver-copper property covering an area of approximately 1,700 hectares located in the Liard district of British Colombia; and a 100% interest in the Royalle property located in British Columbia. The company is based in West Kelowna, Canada.
Exchange: TSX Venture
Previous Close: 0.030 Open: 0.025 Volume: 9,000 Average Volume: 22,179 Shares Outstanding: 52.26M
Glacier Lake Resources Inc. acquires and explores for resource properties in Canada. The company explores for gold, silver, copper, cobalt, zinc, nickel, and molybdenum. Its flagship property is the Silver Vista copper-silver property located in British Columbia. The company was formerly known as Killdeer Minerals Inc. and changed its name to Glacier Lake Resources Inc. in February 2017. Glacier Lake Resources Inc. was incorporated in 2008 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.115 Open: 0.115 Volume: 125,100 Average Volume: 474,536 Shares Outstanding: 87.36M
Goliath Resources Limited operates as a precious metals exploration company in northwestern British Columbia, Canada. The company explores for gold, silver, and/or copper. It has an option to acquire 100% interests in four properties that include the Lucky Strike property, which covers 23,992 hectares located to the north of Terrace; the Bingo property that covers 989 hectares located to the southeast of Stewart; the Copperhead property covering 4,354 hectares located to the southwest of Smithers; and the Golddigger property, which covers 14,220 hectares located to the southeast of Stewart. The company is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.015 Open: 0.015 Volume: 98,000 Average Volume: 61,008 Shares Outstanding: 63.35M
Greatbanks Resources Ltd., an exploration stage company, engages in the exploration and evaluation of mineral properties in Canada. The company was formerly known as Invenio Resources Corp. and changed its name to Greatbanks Resources Ltd. in February 2015. Greatbanks Resources Ltd. was incorporated in 1996 and is based in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 1.68 Open: 1.70 Volume: 553,477 Average Volume: 902,436 Shares Outstanding: 99.86M
GT Gold Corp. primarily engages in the acquisition, exploration, and development of gold properties in Canada. It also explores for silver and copper. The company's flagship property is the Tatogga property covering an area of 43,178 hectares, which is located in the northwestern British Columbia. The company is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.05 Open: 0.06 Volume: 5,000 Average Volume: 197,582 Shares Outstanding: 37.02M
Hawkeye Gold & Diamond Inc., an exploration stage company, engages in the acquisition of, exploration for, and development of natural resources in Canada. It explores for gold, copper, zinc, silver, lead, and magnetite deposits. The company owns a 100% interests in the Keithley Creek Project covering an area of 3,600 hectares; the Cariboo Valley Project covering an area of 2,093 hectares; the Seller Creek Project covering an area of 5,367 hectares; and the 2 Aces Project covering an area of 5,044 hectares located in the Town of Barkerville, British Columbia. It also holds a 100% interest in the McBride Project covering an area of 4,611 hectares; and the Todagin Project covering an area of 3,608 hectares located in the Village of Iskut, British Columbia. The company was founded in 1988 and is based in Vancouver, Canada.
Exchange: NYSE
Previous Close: 2.89 Open: 2.90 Volume: 4,447,497 Average Volume: 5,743,712 Shares Outstanding: 477.01M
Hecla Mining Company, together with its subsidiaries, discovers, acquires, develops, and produces precious and base metal deposits worldwide. The company offers zinc, lead, and bulk flotation concentrates to custom smelters and brokers; and unrefined gold and silver bullion bars to precious metals traders. It owns 100% interests in the Greens Creek mine located on Admiralty Island, Alaska; the Lucky Friday mine located in northern Idaho; the Casa Berardi mine located in the Abitibi region of northwestern Quebec, Canada; and the San Sebastian mine located in the state of Durango, Mexico. The company also owns interests in the Fire Creek mine located primarily in Lander County, Nevada; the Hollister mine located in Elko County, Nevada; and the Midas property located northeast of Winnemucca, Nevada. Hecla Mining Company was founded in 1891 and is headquartered in Coeur d'Alene, Idaho.
Exchange: TSX Venture
Previous Close: 0.06 Open: 0.06 Volume: 261,500 Average Volume: 219,747 Shares Outstanding: 449.06M
IDM Mining Ltd. engages in the acquisition, exploration, evaluation, and development of mineral resource properties in Canada. The company explores for gold, and silver ores. It holds interests in the Red Mountain project covering an area of 17,125 hectares located in Stewart, British Columbia. The company was formerly known as Revolution Resources Corp. and changed its name to IDM Mining Ltd. in June 2014. IDM Mining Ltd. was incorporated in 2009 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 1.76 Open: 1.70 Volume: 46,729 Average Volume: 120,684 Shares Outstanding: 120.78M
Imperial Metals Corporation acquires, explores for, develops, and produces base and precious metals in Canada. The company explores for gold, copper, zinc, and lead. It operates through Red Chris, Mount Polley, Sterling, Huckleberry, and Corporate segments. The company's key projects are Red Chris copper/gold mine in northwest British Columbia; Mount Polley copper/gold mine in central British Columbia; and Huckleberry copper mine in west central British Columbia. The company was incorporated in 2001 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.060 Open: 0.065 Volume: 140,000 Average Volume: 276,717 Shares Outstanding: 50.33M
International Samuel Exploration Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada. It has an option agreement to acquire a 100% interest in the Lucifer Property, Mickey Davis Property, Grizzly Porphyry Property, and Williams Property which are located in northwestern British Columbia. The company was formerly known as TranDirect.com Technologies Inc. and changed its name to International Samuel Exploration Corp. in July 2001. International Samuel Exploration Corp. is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.115 Open: 0.120 Volume: 129,000 Average Volume: 110,928 Shares Outstanding: 87.96M
Jaxon Mining Inc. operates as a mineral exploration and development company in Canada. The company explores for silver, gold, zinc, copper, and lead deposits. Its flagship project is the Hazelton property, which covers an area of 42,226 hectares located to the east of the town of Hazelton in north-central British Columbia. The company was formerly known as Jaxon Minerals Inc. and changed its name to Jaxon Mining Inc. in August 2017. Jaxon Mining Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.16 Open: 0.17 Volume: 64,500 Average Volume: 570,317 Shares Outstanding: 83.96M
Juggernaut Exploration Ltd. engages in the acquisition, exploration, and evaluation of mineral resource properties in Canada. The company primarily explores for gold and copper ores. It holds an option to acquire 100% interests in the Midas property covering an area of 16,106 hectares located in the Skeena Mining District, British Columbia; and the Empire property covering an area of 9,852 hectares located in the Omineca Mining District, British Columbia. The company was formerly known as Ardonblue Ventures Inc. and changed its name to Juggernaut Exploration Ltd. in October 2017. Juggernaut Exploration Ltd. was incorporated in 2006 and is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.02 Open: 0.02 Volume: 72,000 Average Volume: 60,446 Shares Outstanding: 61.28M
Kestrel Gold Inc., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. It primarily explores for gold deposits. Its principal project is the King Solomon Dome property located in Yukon Territory. The company was formerly known as Bling Capital Corp. and changed its name to Kestrel Gold Inc. in June 2010. Kestrel Gold Inc. was incorporated in 2007 and is headquartered in Calgary, Canada.
Exchange: TSX Venture
Previous Close: 0.17 Open: 0.14 Volume: 10,600 Average Volume: 81,082 Shares Outstanding: 59.69M
Millrock Resources Inc. engages in the exploration and development of mineral properties. The company has 27 exploration projects, including 8 gold, copper, and zinc properties in Alaska; 3 gold/polymetallic projects in British Columbia; a uranium project in New Mexico; and 15 gold, silver, and copper projects in Mexico. Millrock Resources Inc. was founded in 1979 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.05 Open: 0.05 Volume: 31,731 Average Volume: 31,696 Shares Outstanding: 167.75M
Mountain Boy Minerals Ltd., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in British Columbia, Canada. The company primarily explores for gold, silver, copper, lead, zinc, and base metal ores. It holds interests in various property and resource holdings, including the Silver Coin property, the Barbara and Surprise Creek properties, the Red Cliff property, and the Mountain Boy property located around the Stewart region in British Columbia's Golden Triangle. The company also holds interest in various other properties, which includes Manuel Creek property; and George Copper property covering approximately 1000 hectares located in the Skeena mining division of British Columbia. Mountain Boy Minerals Ltd. was incorporated in 1999 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.93 Open: 0.94 Volume: 61,300 Average Volume: 72,117 Shares Outstanding: 32.98M
Metallis Resources Inc. engages in the exploration and development of mineral properties in Canada. The company primarily explores for gold, copper, nickel, and silver deposits. It holds 100% interest in the Kirkham property comprising 30 contiguous claims covering approximately 10,610 hectares located in north-western British Columbia. The company was formerly known as Coltstar Ventures Inc. and changed its name to Metallis Resources Inc. in July 2013. Metallis Resources Inc. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.11 Open: 0.10 Volume: 1,168,334 Average Volume: N/A Shares Outstanding: N/A
MX Gold Corp., a junior mining company, engages in the mining, exploration, and development of mineral properties in Canada. The company explores for gold, copper, and silver deposits. It primarily holds a 100% interest in the Willa property with 21 mineral claims covering a surface area of approximately 5,329 hectares located in the Slocan mining division, British Columbia. The company was formerly known as Discovery Ventures Inc. and changed its name to MX Gold Corp. in June 2016. MX Gold Corp. was incorporated in 1999 and is headquartered in Winnipeg, Canada.
Exchange: TSX Venture
Previous Close: 0.02 Open: 0.02 Volume: 30,000 Average Volume: 219,036 Shares Outstanding: 97.97M
OK2 Minerals Ltd., a junior exploration company, engages in the acquisition, exploration, and development of resource properties in Canada. It explores for copper, gold, and other precious and base metals. The company holds a 100% interest in the Pyramid copper-gold property that consists of 19 contiguous mineral claims covering 7,307 hectares located in Northwestern British Columbia. It also has an option agreement to earn a 100% interest in the Kinskuch project, a copper and gold porphyry prospect comprising 7 claims that covers an area of 3,025 hectares located in Northern British Columbia; and VMS and Golden Mickey properties located in Northern British Columbia. The company was formerly known as Gold Jubilee Capital Corp. and changed its name to OK2 Minerals Ltd. in September 2016. OK2 Minerals Ltd. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 10.56 Open: 10.66 Volume: 379,039 Average Volume: 712,976 Shares Outstanding: 183.33M
Pretium Resources Inc. acquires, explores for, and develops precious metal resource properties in the Americas. It primarily explores for gold, silver, and copper deposits. The company's principal project is the Brucejack project comprising 4 mining leases and 6 mineral claims covering an area of 3,304 hectares located in northwestern British Columbia. It also owns interest in the Snowfield project consisting of 1 mineral claim covering an area of 1,217 hectares located in northern British Columbia. Pretium Resources Inc. was incorporated in 2010 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.075 Open: 0.075 Volume: 43,000 Average Volume: 137,795 Shares Outstanding: 188.31M
Romios Gold Resources Inc. engages in the exploration of precious and base metals in North America. The company primarily explores for gold, silver, and copper deposits. It holds interests in properties located in British Columbia, Ontario, Quebec, and Nevada. The company's principal properties in the Golden Triangle area of northwestern British Columbia include the Trek and Newmont Lake Projects covering 76,000 hectares. Romios Gold Resources Inc. was founded in 1995 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.27 Open: 0.27 Volume: 50,000 Average Volume: 5,870 Shares Outstanding: N/A
Ridgestone Mining Inc. engages in the exploration of mineral properties. It holds an option to acquire a 100% interest in the Cimarron Gold Property that consists of 13 unpatented mining claims covering an area of 74.41 hectares located in Nye County, Nevada, the United States. The company was incorporated in 2017 and is headquartered in Taipei, Taiwan.
Exchange: TSX Venture
Previous Close: 0.08 Open: 0.08 Volume: 9,000 Average Volume: 13,057 Shares Outstanding: 59.57M
Rotation Minerals Ltd., an exploration stage company, acquires, explores for, and evaluates mineral properties in Canada. It explores for gold, silver, lead, and zinc. It has an option to acquire a 50% interest in the Four J's property, which comprises five claims located near Stewart, British Columbia; an 80% interest in the Scottie property that consists of 14 crown-granted claims located in the Golden Triangle near Stewart, British Columbia; and a 100% interest in the Black Hills property comprising six claims located in the Skeena Mining division of British Columbia. The company was incorporated in 2009 and is based in Stewart, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 18.81 Open: 18.96 Volume: 156,305 Average Volume: 112,314 Shares Outstanding: 59.42M
Seabridge Gold Inc., a development stage company, together with its subsidiaries, engages in the acquisition and exploration of gold properties located in North America. The company also explores for copper and silver ores. It holds a 100% interest in various North American gold resource projects. The company's principal assets are the Kerr-Sulphurets-Mitchell and Iskut properties located near Stewart, British Columbia, Canada, as well as the Courageous Lake gold project located in Canada's Northwest Territories. The company was formerly known as Seabridge Resources Inc. and changed its name to Seabridge Gold Inc. in June 2002. Seabridge Gold Inc. was founded in 1979 and is based in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.35 Open: 0.38 Volume: 4,332,282 Average Volume: 178,215 Shares Outstanding: 90.77M
Serengeti Resources Inc. acquires and explores for mineral properties in Canada. The company's flagship property is the Kwanika copper-gold deposit covering an area of 9,418 hectares located in the northern Quesnel Trough, British Columbia. It also explores for silver and molybdenum resources. The company was formerly known as Serengeti Minerals Ltd. and changed its name to Serengeti Resources Inc. in 2001. Serengeti Resources Inc. was incorporated in 1973 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.430 Open: 0.425 Volume: 44,725 Average Volume: 183,257 Shares Outstanding: 107.91M
Skeena Resources Limited, a junior mining exploration company, engages in the acquisition, exploration, and development of base and precious metal properties in Canada. The company holds 100% interests in the Snip gold mine covering an area of approximately 1,932 hectares; the Spectrum-GJ copper-gold properties covering an area of 43,500 hectares; and the Porter Idaho silver property that consists of 46 crown-granted mineral claims; and Blackdome gold mine property. It also has an option to acquire a 100% interest in the Eskay Creek property covering an area of approximately 6,151 hectares. The company is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.19 Open: 0.19 Volume: 46,500 Average Volume: 51,973 Shares Outstanding: 74.09M
StrikePoint Gold Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada. It explores for gold deposits. The company has an agreement to acquire a 100% interest in the Yukon property that consists of 14,031 claims comprising 22 properties in 46 claim groups covering an area of 282,000 hectares located in the Yukon. It also holds a 100% interest in the Angelina property situated in the Rice Lake belt in Manitoba. In addition, the company holds an option to acquire a 100% undivided right, title, and interest in the Lobstick property comprising 78 claim units that covers an area of 1,248 hectares located to the southeast of Kenora, Ontario. The company was formerly known as Marum Resources Inc. and changed its name to StrikePoint Gold Inc. in June 2009. StrikePoint Gold Inc. was founded in 1982 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.37 Open: 0.36 Volume: 500 Average Volume: 31,568 Shares Outstanding: 89.44M
Strategic Metals Ltd. acquires, explores for, and evaluates mineral properties in Canada. The company explores for gold, silver, lead, zinc, copper, tin, tungsten, vanadium, and lithium metals; and deposit types, such as porphyry, skarn, epithermal vein, orogenic gold, sedex, carbonate replacement, etc. It has interests in approximately 130 various exploration stage properties located in the Yukon Territory, British Columbia, and the Northwest Territories, Canada. Strategic Metals Ltd. is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.15 Open: 0.15 Volume: 120,000 Average Volume: 44,840 Shares Outstanding: 59.69M
Sojourn Exploration Inc. engages in mineral exploration activities in Canada. It has option agreements with Millrock Resources Inc. to earn a 100% interest in the Oweegee and Willoughby properties located in British Columbia. The company was formerly known as Sojourn Ventures Inc. and changed its name to Sojourn Exploration Inc. in August 2017. Sojourn Exploration Inc. was incorporated in 2010 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.03 Open: 0.03 Volume: 42,000 Average Volume: 1,384,486 Shares Outstanding: 129.8M
Spearmint Resources Inc., an exploration stage company, acquires, explores, and evaluates mineral properties in Canada and the United States. The company holds a 100% interest in BC EL North and EL North 2 Nickel-Copper, and BC NEBA Copper-Gold prospects located in the Golden Triangle, British Columbia; BC Gold Mountain claims located near the town of Wells, British Columbia; and four vanadium prospects of the Chibougamau Vanadium Prospects located in the direct vicinity of Lac Chibougamau, Quebec. It also holds a 100% interest in BC Gold Triangle prospect located in the Golden Triangle Gold District in British Columbia; and interests in the Elon and McGee properties situated in Nevada. The company was formerly known as Indefinitely Capital Corp. and changed its name to Spearmint Resources Inc. in February 2012. Spearmint Resources Inc. was incorporated in 2009 and is headquartered in Vancouver, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 0.040 Open: 0.040 Volume: 30,000 Average Volume: 32,994 Shares Outstanding: 38.72M
Shamrock Enterprises Inc., a junior mining exploration company, engages in the procurement, exploration, and development of precious and base metal properties in North America. It has option agreements to acquire 100% interest in Stewart Portland Project that comprise 14 contiguous mineral claims covering an area of 2,416 hectares and 2 additional separate mineral claims covering a combined area of 359 hectares located in British Columbia; Topley-Richfield gold/copper/silver/lead/zinc project, which consists of 7 of contiguous mineral claims covering an area of 2,313 hectares located in the Bulkley Valley, British Columbia; and Homathko Gold Project that comprise 9 staked claims covering an area of 2,985.57 hectares located in the Caribou Regional District, British Columbia. The company was incorporated in 2008 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 14.13 Open: 14.22 Volume: 460,192 Average Volume: 188,404 Shares Outstanding: 120.23M
SSR Mining Inc. engages in the acquisition, exploration, development, and operation of precious metal resource properties in the Americas. The company primarily explores for gold and silver deposits. Its projects include the Marigold mine located in Humboldt County, Nevada, the United States; and the Seabee Gold Operation located in Saskatchewan, Canada. The company was formerly known as Silver Standard Resources Inc. and changed its name to SSR Mining Inc. in August 2017. SSR Mining Inc. was founded in 1946 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.210 Open: 0.210 Volume: 112,800 Average Volume: 45,004 Shares Outstanding: 96.66M
Southern Silver Exploration Corp., an exploration stage company, engages in the acquisition, exploration, and development of precious/base metal properties in North America. The company's flagship property is the Cerro Las Minitas, a silver-lead-zinc property that comprises 20 concessions totaling approximately 23,240 hectares, which is located in Durango State, Mexico. It also holds interests in the Oro project, a gold-silver-copper-lead-zinc property with 8 patented mining claims and 89 BLM mineral claims covering an area of 11.8 square kilometers in Grant County, New Mexico. The company was formerly known as Newcoast Silver Mines Ltd. and changed its name to Southern Silver Exploration Corp. in July 2004. Southern Silver Exploration Corp. is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.05 Open: 0.05 Volume: 52,000 Average Volume: 15,192 Shares Outstanding: 27.77M
Silver Grail Resources Ltd., an exploration stage company, engages in the acquisition and exploration of mineral properties in the province of British Columbia, Canada. The company explores for silver, gold, copper, zinc, and molybdenum minerals. It holds interests in the Clone, Mt. Boy, Konkin, Tonga-Fiji, Midas, Bay Silver, Silver Crown 6, and other properties located in the Stewart region of northwestern British Columbia; and the Harrison Lake property located in Vancouver, British Columbia. Silver Grail Resources Ltd. is headquartered in Victoria, Canada.
Exchange: NYSE
Previous Close: 23.47 Open: 23.53 Volume: 2,251,686 Average Volume: 2,563,460 Shares Outstanding: 574.7M
Teck Resources Limited researches, explores for, develops, and produces natural resources in the Americas, the Asia Pacific, and Europe. It operates through five segments: Steelmaking Coal, Copper, Zinc, Energy, and Corporate. The company's principal products comprise steelmaking coal; copper concentrates and refined copper cathodes; refined zinc and zinc concentrates; energy products, such as bitumen; and lead concentrates. It also produces molybdenum, gold, silver, germanium, indium, mercury, and cadmium, as well as chemicals, industrial products, and fertilizers. In addition, the company holds interest in oil sands projects and other interests in the Athabasca region of Alberta; and owns interest in exploration and development projects in Australia, Chile, Ireland, Mexico, Peru, Turkey, and the United States. The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1906 and is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.05 Open: 0.05 Volume: 27,166 Average Volume: 12,864 Shares Outstanding: 30.66M
Trifecta Gold Ltd. engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company focuses on exploring for gold and silver ores. It focuses on developing four gold projects within the White Gold District of Yukon's prolific Dawson Range Gold Belt; and Yuge property located in Humboldt County, northern Nevada. The company was incorporated in 2016 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.225 Open: 0.250 Volume: 6,300 Average Volume: 40,525 Shares Outstanding: 96.67M
Tudor Gold Corp., a junior resource exploration company, engages in the exploration and development of mineral properties in Canada. Its principal projects include the Electrum property and the Treaty Creek property located in the Golden Triangle area to the north of Stewart, British Columbia, Canada. The company is headquartered in Vancouver, Canada. Tudor Gold Corp. is a subsidiary of Tudor Holdings Ltd.
Exchange: TSX Venture
Previous Close: 0.160 Open: 0.160 Volume: 2,500 Average Volume: 38,880 Shares Outstanding: 39.32M
Teuton Resources Corp., an exploration stage company, acquires, explores for, and deals in mineral properties in the province of British Columbia, Canada. The company explores for gold and silver, as well as copper, lead, and zinc deposits. It holds interests in various properties primarily in the Treaty Creek-KSM-Brucejack ?Premier-Stewart mineral trend of northwestern British Columbia. Teuton Resources Corp. was founded in 1981 and is headquartered in Victoria, Canada.
Exchange: TSX Venture
Previous Close: 0.03 Open: 0.03 Volume: 1,000 Average Volume: 44,341 Shares Outstanding: 91.74M
Tower Resources Ltd. engages in the acquisition, evaluation, and exploration of mineral properties in Canada. The company primarily explores for gold, silver, and copper deposits. It primarily holds interest in the Rabbit North property that comprises 34 mineral tenures covering an area of 16,400 hectares located in the Kamloops mining division of south-central British Columbia; Nechako gold property comprising 10 mineral tenures totaling 2,975 hectares in the Nechako Plateau region; and More Creek property with 5 mineral tenures covering an area of 6,430 hectares in the Golden Triangle District in British Columbia. The company was formerly known as Tower Energy Ltd. and changed its name to Tower Resources Ltd. in September 2011. Tower Resources Ltd. was incorporated in 1988 and is headquartered in Vancouver, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 0.56 Open: 0.56 Volume: 796,299 Average Volume: 339,275 Shares Outstanding: 125.32M
MGX Minerals Inc., an exploration stage company, engages in acquisition, exploration and development of mineral resource properties located in Canada. It explores for petrolithium, magnesium, and silicon deposits, as well as for oil and gas resources. MGX Minerals Inc. holds interests in the Blueberry unit and Lisbon Valley Claims, which consists of approximately 115,000 acres of oil and gas leases; and 118,000 acres of mineral claims. The company is headquartered in Vancouver, Canada.