Sort By
Market Cap
Change
Company
*Stock data is delayed
Company
Price
Change
Market Cap
Exchange: London Stock Exchange
Previous Close: 1,639.00 Open: 1,650.00 Volume: 3,697,907 Average Volume: 5,700,551 Shares Outstanding: 1.27B
Anglo American plc, together with its subsidiaries, engages in exploring, mining, and processing various metals and minerals worldwide. The company explores for rough and polished diamonds, copper, platinum group metals, metallurgical and thermal coal, and nickel; and iron and manganese ores, as well as alloys. Anglo American plc was founded in 1917 and is headquartered in London, the United Kingdom.
Exchange: London Stock Exchange
Previous Close: 767.40 Open: 766.40 Volume: 2,446,319 Average Volume: 4,023,695 Shares Outstanding: 985.86M
Antofagasta plc, through its subsidiaries, primarily engages in the exploration, evaluation, development, and mining of copper properties in Chile. It operates through Los Pelambres, Centinela, Antucoya, Zaldívar, Exploration and evaluation, and Railway and Other Transport Services segments. The company produces copper concentrates containing by-products, such as molybdenum, gold, and silver; and copper cathodes. It holds a 60% interest in the Los Pelambres mine; a 70% interest in the Centinela mine; a 50% interest in the Zaldívar mine; and a 70% interest in the Antucoya mine located in Chile. The company also provides rail and road cargo, and other ancillary services in Chile. It transports goods and materials, such as sulphuric acid and copper cathodes to and from mines in the Antofagasta region. The company was founded in 1888 and is based in London, the United Kingdom. Antofagasta plc is a subsidiary of Metalinvest Establishment.
Exchange: Australian Securities Exchange
Previous Close: 33.20 Open: 32.68 Volume: 8,825,021 Average Volume: 6,916,149 Shares Outstanding: 3.21B
BHP Billiton Limited discovers, acquires, develops, and markets natural resources worldwide. It operates through four segments: Petroleum, Copper, Iron Ore, and Coal. The company explores for copper, silver, lead, zinc, molybdenum, uranium, gold, and iron ores, as well as metallurgical coal, thermal energy coal, and oil and gas properties. It also engages in the mining, smelting, and refining of nickel; the provision of freight, finance, administrative, trading, marketing, and support services; and potash development activities. The company was formerly known as BHP Limited and changed its name to BHP Billiton Limited in July 2001. BHP Billiton Limited was founded in 1851 and is headquartered in Melbourne, Australia. BHP Billiton Limited is a subsidiary of BHP Billiton Group.
Exchange: Stockholm
Previous Close: 239.75 Open: 239.65 Volume: 1,157,241 Average Volume: 1,600,665 Shares Outstanding: 273.51M
Boliden AB, a metals company, produces, explores for, mines, smelts, and recycles metals. It operates in two segments, Business Area Mines and Business Area Smelters. The company mines for zinc, copper, lead, gold, silver, nickel, and tellurium deposits. It operates the Aitik, the Boliden Area, and Garpenberg mines in Sweden; Tara mine in Ireland; and Kylylahti and Kevitsa mines in Finland. The company also produces zinc and lead ingots, copper cathodes, and gold and silver granules; sulphuric acid, zinc clinker, sulphur dioxide, and palladium concentrates; copper, lead, nickel, and zinc concentrates; and by-products comprising copper sulphate, zinc clinker, iron sand, copper telluride, selenium, nickel matte, crude nickel sulphate, and platinum group metal concentrates. In addition, it recycles copper and precious metals from electronic scrap; lead from used lead-acid batteries; and metals from waste products. Further, Boliden AB extracts silver from zinc concentrates. The company sells its products principally to industrial customers, as well as to base metal dealers and international metal stocks, such as the London Metal Exchange in Sweden, other Nordic region countries, Germany, the United Kingdom, other European countries, North America, and internationally. Boliden AB was founded in 1924 and is headquartered in Stockholm, Sweden.
Exchange: NYSE
Previous Close: 12.14 Open: 12.14 Volume: 15,776,944 Average Volume: 18,965,869 Shares Outstanding: 1.45B
Freeport-McMoRan Inc. engages in the mining of mineral properties in the United States, Indonesia, Peru, and Chile. The company primarily explores for copper, gold, molybdenum, silver, and other metals, as well as oil and gas. Its assets include the Grasberg minerals district in Indonesia; Morenci, Bagdad, Safford, Sierrita, and Miami in Arizona; Tyrone and Chino in New Mexico; and Henderson and Climax in Colorado, North America, as well as Cerro Verde and El Abra mines in South America. It also operates a portfolio of oil and gas assets comprising oil and natural gas production onshore in South Louisiana; and on the Gulf of Mexico shelf and oil production offshore California. As of December 31, 2017, the company's estimated consolidated recoverable proven and probable mineral reserves totaled 86.7 billion pounds of copper, 23.5 million ounces of gold, and 2.84 billion pounds of molybdenum, as well as estimated proved developed oil and natural gas reserves totaled 10.1 million barrels of oil equivalents. The company was formerly known as Freeport-McMoRan Copper & Gold Inc. and changed its name to Freeport-McMoRan Inc. in July 2014. Freeport-McMoRan Inc. was founded in 1987 and is headquartered in Phoenix, Arizona.
Exchange: Toronto Stock Exchange
Previous Close: 12.94 Open: 13.05 Volume: 2,732,765 Average Volume: 2,773,774 Shares Outstanding: 689.39M
First Quantum Minerals Ltd. engages in the exploration, development, and production of mineral properties. It primarily explores for copper, nickel, gold, and zinc ores, as well as produces acid. The company operates in seven mines and one copper smelter, including the Ravensthorpe nickel mine in Australia; the Kansanshi copper-gold mine in Zambia; the Sentinel copper operation in North Western Province of Zambia; the Guelb Moghrein copper-gold mine in Mauritania; the Çayeli copper-zinc mine in Turkey; the Las Cruces copper mine in Spain; and the Pyhäsalmi copper-zinc mine in Finland. It also has interests in copper and nickel projects at various stages of development located in Panama, Argentina, Peru, and Zambia. The company was formerly known as First Quantum Ventures Ltd. and changed its name to First Quantum Minerals Ltd. in July 1996. First Quantum Minerals Ltd. was founded in 1983 and is based in Vancouver, Canada.
Exchange: London Stock Exchange
Previous Close: 309.95 Open: 312.75 Volume: 34,811,040 Average Volume: 49,698,563 Shares Outstanding: 13.99B
Glencore plc engages in the production, refinement, processing, storage, transport and marketing of metals and minerals, energy products, and agricultural products worldwide. It operates in three segments: Metals and Minerals, Energy Products, and Agricultural Products. The Metals and Minerals segment is involved in smelting, refining, mining, processing, and storing zinc, copper, lead, alumina, aluminum, ferroalloys, nickel, cobalt, and iron ore. The Energy Products segment activities include coal mining and oil production operations covering crude oil, oil products, steam coal, and metallurgical coal; and investments in ports, vessels, and storage facilities. The Agricultural Products segment engages in the storage, handling, processing, and port facilities of wheat, corn, canola, barley, rice, oil seeds, meals, edible oils, biofuels, cotton, and sugar. Glencore plc markets and delivers physical commodities sourced from third party producers and its production to industrial consumers in the automotive, steel, power generation, oil, and food processing industries. The company was formerly known as Glencore Xstrata plc and changed its name to Glencore plc in May 2014. Glencore plc was founded in 1974 and is headquartered in Baar, Switzerland.
Exchange: Frankfurt
Previous Close: 19.24 Open: 19.27 Volume: 1,000 Average Volume: 195 Shares Outstanding: 200M
KGHM Polska Miedz Spólka Akcyjna produces and sells copper, precious metals, and non-ferrous metals in Poland and internationally. The company offers copper cathodes, concentrate, ingots, wire rods, Cu-OFE and Cu-Ag wires, round billets, and granule products; silver in bar and granule forms; gold bars; molybdenum; rhenium; and other products, such as lead, sulphuric acid, copper sulphate, nickel sulphate, and selenium products, as well as platinum and palladium. It is also involved in the excavation of salts; casting of light and non-ferrous metals; geological and exploratory activities, research, and technical analysis services; wholesale trading based on direct or contractual payments; and waste management solutions. The company was founded in 1961 and is headquartered in Lubin, Poland.
Exchange: London Stock Exchange
Previous Close: 3,733.00 Open: 3,746.00 Volume: 2,960,996 Average Volume: 5,231,568 Shares Outstanding: 1.29B
Rio Tinto plc, a mining and metals company, explores for, develops, produces, and processes minerals and metals worldwide. It finds, mines, and processes mineral resources, including aluminum, copper, diamonds, gold, industrial minerals (borates, titanium dioxide, and salt), iron ore, thermal and metallurgical coal, and uranium, as well as sulphuric acid, rhenium, lead carbonate, and selenium. The company was founded in 1873 and is headquartered in London, the United Kingdom. Rio Tinto plc operates as a subsidiary of Rio Tinto Group.
Exchange: NYSE
Previous Close: 40.00 Open: 40.14 Volume: 1,787,898 Average Volume: 941,956 Shares Outstanding: 773.04M
Southern Copper Corporation engages in mining, exploring, smelting, and refining copper and other minerals in Peru, Mexico, Argentina, Chile, and Ecuador. The company is involved in the mining, milling, and flotation of copper ore to produce copper and molybdenum concentrates; smelting of copper concentrates to produce blister and anode copper; refining of anode copper to produce copper cathodes; production of molybdenum concentrate and sulfuric acid; production of refined silver, gold, and other materials; and mining and processing of zinc and lead. It operates the Toquepala and Cuajone open-pit mines, and a smelter and refinery in Peru; and La Caridad, an open-pit copper mine, as well as a copper ore concentrator, a SX-EW plant, a smelter, refinery, and a rod plant. The company also operates Buenavista, an open-pit copper mine, as well as two copper concentrators and three SX-EW plants in Mexico. In addition, it operates five underground mines that produce zinc, lead, copper, silver, and gold; a coal mine that produces coal and coke; and a zinc refinery. It has interests in 44,182 hectares of exploration concessions in Peru; 148,122 hectares of exploration concessions in Mexico; 64,899 hectares of exploration concessions in Argentina; 36,387 hectares of exploration concessions in Chile; and 7,298 hectares of exploration concessions in Ecuador. The company was founded in 1952 and is based in Phoenix, Arizona. Southern Copper Corporation is a subsidiary of Americas Mining Corporation.
Exchange: NYSE
Previous Close: 23.47 Open: 23.53 Volume: 2,251,686 Average Volume: 2,563,460 Shares Outstanding: 574.7M
Teck Resources Limited researches, explores for, develops, and produces natural resources in the Americas, the Asia Pacific, and Europe. It operates through five segments: Steelmaking Coal, Copper, Zinc, Energy, and Corporate. The company's principal products comprise steelmaking coal; copper concentrates and refined copper cathodes; refined zinc and zinc concentrates; energy products, such as bitumen; and lead concentrates. It also produces molybdenum, gold, silver, germanium, indium, mercury, and cadmium, as well as chemicals, industrial products, and fertilizers. In addition, the company holds interest in oil sands projects and other interests in the Athabasca region of Alberta; and owns interest in exploration and development projects in Australia, Chile, Ireland, Mexico, Peru, Turkey, and the United States. The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1906 and is based in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 2.43 Open: 2.46 Volume: 904,373 Average Volume: 1,445,753 Shares Outstanding: 2.01B
Turquoise Hill Resources Ltd., together with its subsidiaries, operates as a mining company. The company explores for copper, gold, silver, and molybdenum deposits. It primarily develops and operates the Oyu Tolgoi mine located in the southern Mongolia. The company was formerly known as Ivanhoe Mines Ltd. and changed its name to Turquoise Hill Resources Ltd. in August 2012. Turquoise Hill Resources Ltd. was founded in 1994 and is headquartered in Vancouver, Canada.
Exchange: NYSE
Previous Close: 15.15 Open: 15.33 Volume: 17,858,795 Average Volume: 20,602,709 Shares Outstanding: 5.2B
Vale S.A., together with its subsidiaries, produces and sells iron ore and iron ore pallets for use as raw materials in steelmaking in Brazil and internationally. It operates through Ferrous Minerals, Coal, and Base Metals segments. The Ferrous Minerals segment produces and extracts iron ore and pellets, manganese, ferroalloys, and others ferrous products and services, as well as engages in the provision of related railroad, port, and terminal logistics services. The Coal segment is involved in the extraction of metallurgical and thermal coal; and provision of related logistic services. The Base Metals segment produces and extracts non-ferrous minerals, including nickel, as well as its by-products, such as ferro-nickel, cobalt, gold, silver, copper, precious metals, and others. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio de Janeiro, Brazil.