Sort By
Market Cap
Change
Company
*Stock data is delayed
Company
Price
Change
Market Cap
Exchange: Toronto Stock Exchange
Previous Close: 0.9100 Open: 0.9100 Volume: 108,989 Average Volume: 105,935 Shares Outstanding: 177.28M
Amerigo Resources Ltd., through its subsidiary, produces and sells copper and molybdenum concentrates from Codelco's El Teniente underground mine in Chile. The company was formerly known as Golden Temple Mining Corp. and changed its name to Amerigo Resources Ltd. in March 2002. Amerigo Resources Ltd. was founded in 1984 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 3.6300 Open: 3.5000 Volume: 100 Average Volume: 456 Shares Outstanding: 137.34M
Atalaya Mining Plc, together with its subsidiaries, explores for and develops metal properties in Europe. It holds a 100% interest in the Proyecto Riotinto project, an open-pit copper mine located in AndalucĂ­a, Spain. The company was formerly known as EMED Mining Public Limited and changed its name to Atalaya Mining Plc in October 2015. Atalaya Mining Plc was incorporated in 2004 and is based in Nicosia, Cyprus.
Exchange: Toronto Stock Exchange
Previous Close: 0.7700 Open: 0.7600 Volume: 282,246 Average Volume: 216,698 Shares Outstanding: 188.17M
Copper Mountain Mining Corporation operates as a mining company in Canada. The company explores for copper, gold, and silver deposits. It primarily holds 75% interest in the Copper Mountain mine that comprise 135 crown granted mineral claims, 156 located mineral claims, 14 mining leases, and 12 fee simple properties covering an area of 6,702.1 hectares located to the south of Princeton, British Columbia. The company has a strategic alliance with Mitsubishi Materials Corporation (MMC). Copper Mountain Mining Corporation sells its copper concentrates to MMC smelters. The company was founded in 2006 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.5300 Open: 0.5600 Volume: 878,642 Average Volume: 556,375 Shares Outstanding: 399.58M
Capstone Mining Corp. engages in the exploration and production of base metals in the United States, Mexico, and Canada. The company explores for copper, molybdenum, silver, zinc, lead, and gold deposits. It holds interests in the Pinto Valley, an open pit copper mine located in Arizona, the United States; the Cozamin, an underground, copper-silver mine located in the state of Zacatecas, Mexico; and the Minto, an open pit copper mine located in Yukon, Canada. The company is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 1.1000 Open: 1.1000 Volume: 15,400 Average Volume: 82,625 Shares Outstanding: 120.78M
Imperial Metals Corporation acquires, explores for, develops, and produces base and precious metals in Canada. The company explores for gold, copper, zinc, and lead. It operates through Red Chris, Mount Polley, Sterling, Huckleberry, and Corporate segments. The company's key projects are Red Chris copper/gold mine in northwest British Columbia; Mount Polley copper/gold mine in central British Columbia; and Huckleberry copper mine in west central British Columbia. The company was incorporated in 2001 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 5.97 Open: 5.96 Volume: 429,810 Average Volume: 1,445,762 Shares Outstanding: 302.59M
Nevsun Resources Ltd. engages in the mining and development of mineral properties in Europe, Africa, and North America. It explores for gold, copper, zinc, and silver deposits. The company's principal assets include Timok project, a copper-gold development project in Serbia; and Bisha copper- zinc mine in Eritrea. It also holds exploration licenses and permits in Serbia and Macedonia, as well as in the Bisha mining district. The company was incorporated in 1965 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.4350 Open: 0.4500 Volume: 916,524 Average Volume: 1,138,046 Shares Outstanding: 397.27M
Sherritt International Corporation engages in mining and refining nickel from lateritic ores in Canada, Cuba, and Madagascar. The company operates through Moa JV and Fort Site, Ambatovy JV, Metals Other, Oil and Gas, Power, and Corporate and Other segments. The Moa JV and Fort Site segment is involved in mining, processing, and refining of nickel and cobalt; and the production and sale of agricultural fertilizers. The Ambatovy JV segment operates an integrated nickel and cobalt facility. The Metals Other segment buys, markets, and sells nickel. The Oil and Gas segment engages in the oil and gas operations in Cuba, as well as the exploration and development of oil and gas in Cuba, Spain, and Pakistan. The Power segment constructs and operates primarily steam electricity generating plants that provide electricity in Cuba. This segment has an electrical generating capacity of 506 MW. The Corporate and Other segment engages in metallurgical technology business. The company also operates fertilizer, sulphuric acid, utilities, and storage facilities in Fort Saskatchewan, Canada. Sherritt International Corporation was founded in 1927 and is based in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.7700 Open: 0.8000 Volume: 110,190 Average Volume: 121,335 Shares Outstanding: 228.4M
Taseko Mines Limited, a mining company, acquires, develops, and operates mineral properties in Canada and the United States. The company explores for copper, molybdenum, gold, niobium, and silver deposits. It holds a 75% interest in the Gibraltar copper-molybdenum mine located in south-central British Columbia. The company also has interests in the Aley niobium, Harmony gold, and New Prosperity copper-gold projects situated in British Columbia; and the Florence copper project located in Arizona. Taseko Mines Limited was founded in 1966 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.4400 Open: 0.4400 Volume: 1,290,601 Average Volume: 1,931,014 Shares Outstanding: 831.2M
Trevali Mining Corporation, a natural resource company, engages in the acquisition, exploration, development, and production of mineral properties in Peru and Canada. It explores for zinc, lead, silver, copper, and gold deposits. The company primarily holds interests in the Santander property covering an area of 4,455 hectares located on the west-central, Peru; and the Caribou property located in the province of New Brunswick, Canada. It also owns interests in the Halfmile property that covers an area of approximately 1,104 hectares located in northern New Brunswick; and the Stratmat property covering an area of approximately 1,827 hectares located in New Brunswick, Canada. In addition, the company owns interest in the Ruttan copper-zinc massive sulphide deposit located in Manitoba, Canada. Further, it holds interest in Rosh Pinah mine located in Namibia; Heath Steele located in New Brunswick, Canada; and Perkoa mine located in Burkina Faso. The company was formerly known as Trevali Resources Corp. and changed its name to Trevali Mining Corporation in April 2011. Trevali Mining Corporation was incorporated in 1964 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 1.9450 Open: 1.9500 Volume: 1,981,097 Average Volume: 2,053,950 Shares Outstanding: 273.49M
Western Areas Limited engages in the mining, processing, and sale of nickel sulphide concentrates. The company develops high grade nickel mines; and explores for nickel sulphides and other base metals in Australia, Canada, and Finland. Its flagship property is the Forrestania project located in Australia. The company was founded in 1999 and is headquartered in West Perth, Australia.
S