Sort By
Market Cap
Change
Company
*Stock data is delayed
Company
Price
Change
Market Cap
Exchange: Stock Exchange of Hong Kong
Previous Close: 0.670 Open: 0.660 Volume: 35,810,000 Average Volume: 14,533,771 Shares Outstanding: 12.61B
Jinchuan Group International Resources Co. Ltd, an investment holding company, engages in the development and operation of mining resources projects in the Central African countries. The company operates through Mining Operations, and Trading of Mineral and Metal Products. It primarily operates various copper and cobalt mines and projects in the Republic of Zambia and the Democratic Republic of the Congo. The company also trades in copper concentrates, cathode, and blister; cobalt; and other related raw materials. In addition, it has operations in Hong Kong, Africa, Mainland China, and Switzerland. The company is headquartered in Admiralty, Hong Kong. Jinchuan Group International Resources Co. Ltd is a subsidiary of Jinchuan (BVI) Limited.
Exchange: Stock Exchange of Hong Kong
Previous Close: 2.720 Open: 2.700 Volume: 38,213,308 Average Volume: 44,689,704 Shares Outstanding: 3.93B
China Molybdenum Co., Ltd., together with its subsidiaries, engages in the mining, smelting, processing, and scientific research of copper, molybdenum, tungsten, cobalt, niobium, phosphate, and other base and precious metals. The company provides molybdenum oxide, ferromolybdenum, molybdenum and tungsten concentrates, copper concentrate, electrolytic copper, cobalt hydroxide, ferroniobium, phosphate fertilizer, gold and silver, and sulfuric acid. It is also involved in the refining and sale of mineral products; trading of molybdenum and mineral products; importing and exporting goods and technology; and hotel management, consulting, enterprise operating and management, asset management, and transportation businesses. China Molybdenum Co., Ltd. has operations in China, Japan, Brazil, Switzerland, Singapore, Finland, Korea, South Africa, Zambia, Belgium, the United States, and internationally. The company was founded in 2006 and is based in Luoyang, the People's Republic of China.
Exchange: Canadian Securities Exchange
Previous Close: 0.030 Open: 0.025 Volume: 6,000 Average Volume: 70,441 Shares Outstanding: 178.82M
Supreme Metals Corp., an exploration stage company, engages in the acquisition, exploration, and development of natural resource properties. It primarily focuses on green and energy metals. The company was formerly known as 4D Virtual Space Ltd. and changed its name to Supreme Metals Corp. in November 2016. Supreme Metals Corp. was incorporated in 2013 and is headquartered in Sudbury, Canada.
Exchange: London Stock Exchange
Previous Close: 2.45 Open: 2.50 Volume: 78,902 Average Volume: 163,231 Shares Outstanding: 136.58M
African Battery Metals Plc, together with its subsidiaries, explores for and exploits mineral resources. It explores for cobalt, lithium, copper, nickel, gold, and other battery metals. The company holds interest in cobalt-copper exploration licenses, which include the Kisinka license covering an area of 50 square kilometers; and Sakania license covering an area of 140 square kilometers located in the Democratic Republic of the Congo. It also holds interest in the Ferensola Project, a gold, iron, and coltan deposit covering an area of 153 square kilometers located in Northern Sierra Leone. The company was formerly known as Sula Iron & Gold plc and changed its name to African Battery Metals Plc in January 2018. African Battery Metals Plc was incorporated in 2011 and is based in London, the United Kingdom.
Exchange: Australian Securities Exchange
Previous Close: 0.004 Open: 0.004 Volume: 1,493,835 Average Volume: 4,150,141 Shares Outstanding: 988.21M
Alligator Energy Limited engages in the mineral exploration activities in Australia. The company primarily explores for uranium deposits. It holds interests in the Tin Camp Creek and Beatrice projects, which cover an area of approximately 650 sq km located in the Alligator Rivers Uranium Province in the Northern Territory. The company was formerly known as Titus Resources Limited and changed its name to Alligator Energy Limited in November 2010. Alligator Energy Limited was incorporated in 2009 and is based in Fortitude Valley, Australia.
Exchange: TSX Venture
Previous Close: 0.06 Open: 0.06 Volume: 602,600 Average Volume: N/A Shares Outstanding: N/A
Canadian Silver Hunter Inc., an exploration stage company, engages in the exploration and development of base and precious metal mineral properties in Canada. The company focuses on silver, cobalt, and nickel deposits. Its flagship project is the South Lorrain project located in northeastern Ontario. The company was formerly known as Silver Centre Resources Inc. and changed its name to Canadian Silver Hunter Inc. in November 2010. Canadian Silver Hunter Inc. was incorporated in 2006 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.22 Open: 0.23 Volume: 307,317 Average Volume: 430,320 Shares Outstanding: 569.05M
Aldershot Resources Ltd. engages in the acquisition and exploration of mineral properties in Canada. It has interest in the Gowganda Gold Project covering an area of approximately 3,520 hectares in Ontario. The company was formerly known as Quattro Resources Ltd. and changed its name to Aldershot Resources Ltd. in October 2001. Aldershot Resources Ltd. was founded in 1996 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.325 Open: 0.330 Volume: 418,197 Average Volume: 489,293 Shares Outstanding: 585.97M
Aeon Metals Limited engages in the exploration and development of mineral properties in Australia. The company primarily explores for copper, lead, zinc, gold, cobalt, silver, molybdenum, and base metal deposits. Its flagship property is the Walford Creek project comprising three exploration permits that covers an area of 173 square kilometers located in northwest Queensland. The company was formerly known as Aussie Q Resources Limited and changed its name to Aeon Metals Limited in August 2012. Aeon Metals Limited was incorporated in 2006 and is based in Sydney, Australia.
Exchange: TSX Venture
Previous Close: 0.16 Open: 0.16 Volume: 162,223 Average Volume: 122,376 Shares Outstanding: 166.06M
American Manganese Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral resource projects in British Columbia, Canada and Arizona, the United States. It focuses on mineral properties and commodities used in the steel industry from its Rocher Deboule property located in British Columbia with the addition of manganese properties located in Arizona and British Columbia, as well as two Niobium properties in British Columbia. American Manganese Inc., through its patented intellectual property, focuses on the production or recovery of electrolytic manganese products worldwide; and recycling of spent electric vehicle lithium ion rechargeable batteries. The company was formerly known as Rocher Deboule Minerals Corporation and changed its name to American Manganese Inc. in January 2010. American Manganese Inc. was incorporated in 1987 and is headquartered in Surrey, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.095 Open: 0.095 Volume: 114,989 Average Volume: 81,105 Shares Outstanding: 98.75M
Auroch Minerals Limited explores for and develops mineral properties. The company primarily explores for copper, cobalt, gold, zinc, and lithium ores. Its primary projects include its option agreement in the Tisová copper mine and 3 exploration license applications in the Czech Republic; the Alcoutim project located in the Iberian Pyrite Belt, Portugal; and the Karibib lithium project located in Namibia. The company was formerly known as Auroch Minerals NL and changed its name to Auroch Minerals Limited in March 2016. Auroch Minerals Limited is based in Subiaco, Australia.
Exchange: London Stock Exchange
Previous Close: 3.80 Open: 3.75 Volume: 3,276,319 Average Volume: 3,115,676 Shares Outstanding: 630.84M
Arc Minerals Ltd engages in the identification, evaluation, acquisition, and development of natural resource projects primarily in Africa. The company explores for gold, silver, cobalt, and copper deposits. It primarily holds 100% interest in the ?turec gold project located in central Slovakia. The company was formerly known as Ortac Resources Limited and changed its name to Arc Minerals Ltd in January 2018. Arc Minerals Ltd is based in London, the United Kingdom.
Exchange: Australian Securities Exchange
Previous Close: 0.620 Open: 0.620 Volume: 31,403 Average Volume: 142,373 Shares Outstanding: 104.99M
Ardea Resources Limited engages in the exploration and development of mineral properties in Australia. The company explores for cobalt, nickel, scandium, gold, zinc, silver, and lead deposits. Its principal projects include the Kalgoorlie nickel project located in Kalgoorlie, Western Australia; and the Lewis Ponds project located in the Lachlan Fold Belt of New South Wales. The company was incorporated in 2016 and is based in West Perth, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.16 Open: 0.16 Volume: 1,476,619 Average Volume: 967,545 Shares Outstanding: 633.29M
Artemis Resources Limited explores and develops mineral properties in Australia. It explores for gold, cobalt, copper, nickel, zinc, palladium, platinum and iron ore deposits, as well as platinum group elements. The company primarily focuses on the Pilbara and Mt Clement-Paulsens projects in Western Australia. Artemis Resources Limited was incorporated in 2003 and is based in Perth, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.039 Open: 0.039 Volume: 3,867,922 Average Volume: 12,357,707 Shares Outstanding: 2.72B
Australian Mines Limited explores for gold, cobalt, nickel, and scandium deposits in Australia. It has an option to acquire a 100% interest in its flagship project, the Sconi Cobalt-Nickel-Scandium Project, located in northern Queensland. The company is based in West Perth, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.075 Open: 0.076 Volume: 200,000 Average Volume: 198,980 Shares Outstanding: 188.3M
Archer Exploration Limited engages in the discovery, development, and monetization of mineral deposits. The company explores for graphite, magnesite, cobalt, barite, copper, and gold deposits. It has tenements covering an area of approximately 4,000 square kilometers in Eyre Peninsula, Leigh Creek, Burra, and Broken Hill areas in South Australia and New South Wales. The company has a collaboration agreement with The University of Adelaide for the development and implementation of graphene and carbon-based materials. Archer Exploration Limited is based in Wayville, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.004 Open: 0.004 Volume: 4,990,000 Average Volume: 1,783,665 Shares Outstanding: 1.45B
Alloy Resources Limited engages in the exploration and evaluation of mineral properties in Australia. The company primarily explores for gold deposits. Its flagship project is the Horse Well gold project located in the north-eastern goldfields of Western Australia. The company was founded in 2004 and is based in West Perth, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.19 Open: 0.20 Volume: 69,000 Average Volume: 86,462 Shares Outstanding: 111M
Azure Minerals Limited engages in the exploration and development of precious and base metal projects primarily in Sierra Madre Occidental mining province in northern Mexico. The company primarily explores for gold, copper, silver, and zinc deposits. Its flagship projects include the Oposura project located to the northeast of Hermosillo; the Promontorio project located in Chihuahua; the Sara Alicia project located on the western flank of the Sierra Madre Occidental mining province; and the Alacrán project located in northern Mexico. The company was incorporated in 2003 and is based in West Perth, Australia.
Exchange: TSX Venture
Previous Close: 0.05 Open: 0.05 Volume: 302,000 Average Volume: 119,695 Shares Outstanding: 106.79M
Bankers Cobalt Corp., a natural resource company, acquires, explores for, and develops mineral properties. The company primarily explores for cobalt and copper deposits. It holds interests in 26 mineral concessions covering an area of 391 square kilometers located in Katanga Province in southern Democratic Republic of Congo. Bankers Cobalt Corp. is based in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.038 Open: 0.038 Volume: 129,455 Average Volume: 353,408 Shares Outstanding: 530.89M
Barra Resources Limited explores for and develops mineral projects in Western Australia. It explores for gold, nickel, cobalt, and manganese. The company's projects include the Burbanks gold project that consists of 3 tenements covering an area of 3.2 square kilometers located to the southeast of Coolgardie; and the Phillips Find gold project, which consists of 37 tenements covering an area of 44 square kilometers located in north-northwest of Coolgardie. It also holds interests in the Mt Thirsty Cobalt project covering an area of 18 square kilometres located to the north-northwest of Norseman. The company was incorporated in 2000 and is based in West Perth, Australia.
Exchange: TSX Venture
Previous Close: 0.20 Open: 0.20 Volume: 42,000 Average Volume: 49,949 Shares Outstanding: 75.61M
Brixton Metals Corporation, an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for gold and silver. The company holds a 100% interest in the Thorn gold-silver project located in British Columbia. It also holds interests in the Atlin Gold project, which is located in Atlin, British Columbia covering an area of 55,474 hectares; the Hog Heaven silver-gold project that is located in northwest Montana; and the Langis-Hudson Bay cobalt project, which is located in Ontario. The company is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.001 Open: 0.001 Volume: 2,300,000 Average Volume: 5,077,213 Shares Outstanding: 4.31B
Blina Minerals NL engages in the exploration and evaluation of mineral properties in West Africa. It primarily evaluates for cobalt, lithium, and zinc projects. The company holds interest in the Dingo gold project covering an area of 13 square kilometers located in the Eastern Goldfields region of Western Australia. It also explores for coal, copper, gold, manganese, or iron ore projects. The company was formerly known as Blina Diamonds NL and changed its name to Blina Minerals NL in March 2011. Blina Minerals NL is based in Subiaco, Australia.
Exchange: TSX Venture
Previous Close: 0.08 Open: 0.08 Volume: 92,500 Average Volume: 131,755 Shares Outstanding: 39.87M
Berkwood Resources Ltd. engages in the acquisition, exploration, and development of natural resource properties in Canada. The company holds interests in the Delbreuil Lithium project that comprise 53 claims located in the Abitibi area, Quebec; and Cobalt Fold Property, which include 40 claims covering an area of 2,176.19 hectares located in the Côte-Nord area of Quebec. It also holds options to acquire 100% interests in the Lac Gueret East Graphite property that consists of 38 claims covering an area of 2,052 hectares located in Manicouagan regional county municipality, Quebec; the Lac Gueret South Graphite property comprising 106 claims covering an area of 5,714 hectares located in Manicouagan regional county municipality, Quebec; and the TOCO/Takwa River gold property that consists of 45 claims located in north-central Quebec. The company was formerly known as Consolidated Spire Ventures Ltd. and changed its name to Berkwood Resources Ltd. in December 2010. Berkwood Resources Ltd. was founded in 1979 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.072 Open: 0.072 Volume: 225,000 Average Volume: 177,600 Shares Outstanding: 54.32M
Berkut Minerals Limited, a minerals exploration company, engages in the exploration for gold, cobalt, lithium, and other minerals. Its primary projects include Cairn Hill Gold project and Mt Clement Gold project located in the Ashburton region, Western Australia; and Capricorn Lithium project located in the Savory Basin, Western Australia. Berkut Minerals Limited was incorporated in 2016 and is based in Subiaco, Australia.
Exchange: TSX Venture
Previous Close: 0.100 Open: 0.115 Volume: 10,000 Average Volume: 25,261 Shares Outstanding: 58.85M
Boreal Metals Corp. engages in the acquisition and exploration of mineral resource properties in Scandinavia. It primarily explores for zinc, copper, silver, gold, cobalt, and nickel deposits, as well as lead deposits. The company holds interest in the Gumsberg project that includes 6 exploration licenses totaling approximately 18,300 hectares located in the Bergslagen mining district of southern Sweden; and Adak project, which comprises 8,647 hectares exploration license situated in the Skellefteå mining district, north Sweden. It also holds interested in the Burfjord project that includes 6 exploration licenses totaling 5,500 hectares located near Kåfjord, Norway; and Tynset project, which comprises 17 exploration licenses totaling 17,000 hectares situated in the Røros mining district of central Norway. In addition, the company has interests in the Modum project covering approximately 13,115 hectares located in the Southwest of Oslo, Norway; and Guldgruvan project covering approximately 2,400 hectares situated near the town of Los, Sweden. The company was formerly known as European Ferro Metals Ltd. and changed its name to Boreal Metals Corp. in November 2016. Boreal Metals Corp. was incorporated in 2013 and is headquartered in North Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.051 Open: 0.056 Volume: 16,600 Average Volume: 108,624 Shares Outstanding: 147.88M
Broken Hill Prospecting Limited operates as a mining and exploration company in Australia. It primarily explores for cobalt, zinc, lead, and silver deposits. The company holds a 100% interest in the Thackaringa project, which consists of two exploration licenses, EL6622 and EL8143 and two mining leases, ML86 and ML87 located to the south west of Broken Hill, New South Wales. It also holds interests in heavy mineral sand deposits containing titanium and zirconium mineral sand deposits that are located to the south of Broken Hill. The company was formerly known as Broken Hill Cobalt Limited and changed its name to Broken Hill Prospecting Limited in November 2009. Broken Hill Prospecting Limited was incorporated in 1986 and is based in Sydney, Australia.
Exchange: TSX Venture
Previous Close: 0.030 Open: 0.030 Volume: 105,000 Average Volume: 26,341 Shares Outstanding: 49.24M
CBLT Inc. engages in the acquisition, exploration, development, and sale of mineral properties in Canada. It explores for cobalt, gold, nickel, and copper. The company holds 100% interests in the Geneva Lake property comprising four road-accessible claims in the Benny Greenstone Belt in Hess Township, Ontario; and the Mikayla property covering an area of approximately 1,144 hectares located in southeast British Columbia. It also holds 100% interests in the Ryliejack tenure covering 108 hectares land; and the Peggy and SK West properties in British Columbia, as well as interests in the Copper Prince property, which consists of 16 patented mining claims covering 260 hectares located in the Sudbury Basin, Ontario. The company was formerly known as Green Swan Capital Corp. and changed its name to CBLT Inc. in June 2017. CBLT Inc. was founded in 2008 and is headquartered in Burlington, Canada.
Exchange: TSX Venture
Previous Close: 0.60 Open: 0.60 Volume: 262,218 Average Volume: 408,563 Shares Outstanding: 70.83M
Canada Cobalt Works Inc. engages in the acquisition, evaluation, exploration, and development of mineral properties in Canada. The company primarily explores for silver and cobalt deposits. It focuses on exploring and developing the Castle mine near Gowganda; and the Beaver and Violet mines near Cobalt. The company was formerly known as Castle Silver Resources Inc. and changed its name to Canada Cobalt Works Inc. in February 2018. Canada Cobalt Works Inc. was incorporated in 2005 and is headquartered in Coquitlam, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.004 Open: 0.003 Volume: 1,245,011 Average Volume: 1,877,061 Shares Outstanding: 952.8M
Cougar Metals NL, together with its subsidiaries, engages in the mineral exploration and resource development, and gold operations in Australia, Brazil, Canada, and Madagascar. It primarily explores for gold, lithium, graphite, and nickel deposits. The company holds 100% interests in the nickel and cobalt laterite rights to the Pyke Hill project located to the east of Leonora, Western Australia, as well as Shoal Lake Gold project situated in Ontario, Canada. It also has an option to acquire interests in the Ceara Lithium project in Brazil; and the Toamasina Saprolitic Graphite project in Madagascar. The company was incorporated in 2002 and is headquartered in West Perth, Australia.
Exchange: TSX Venture
Previous Close: 0.15 Open: 0.15 Volume: 12,000 Average Volume: 12,709 Shares Outstanding: 9.22M
Canadian Energy Materials Corp., a junior mining exploration company, engages in the acquisition, exploration, and development of gold, silver, cobalt, and copper properties in Canada. The company holds a 100% interest in the Lac Manitou property, located in Quebec, which include Manitou project that comprises a claim block covering 2,174 hectors and the Return Lake project that comprises four claim blocks covering 1,577 hectors; interest in Leduc property that covers approximately 64,000 hectares; a 100% interest in Wicheeda Alkaline-Carbonatite project, located approximately 80 kilometers northeast of Prince George, B.C.; a 100% interest in the Pikoo project claims in northeastern Saskatchewan; and an 80% working interest and operatorship of the Arc Diamond Project, located in the northern Saskatchewan. The company was formerly known as Canadian International Minerals Inc. and changed its name to Canadian Energy Materials Corp. in April 2018. Canadian Energy Materials Corp. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.120 Open: 0.120 Volume: 1,676,340 Average Volume: 2,065,891 Shares Outstanding: 721.07M
Celsius Resources Limited and its subsidiaries engage in the exploration, extraction, and development of mineral properties. The company holds 95% interests in the Opuwo Cobalt Project consisting of 4 exclusive prospecting licenses covering approximately 1,470 square kilometers, located in northwestern Namibia. It also has an interest in two nickel assets in Western Australia, including a 100% interest in the Abednegno Hill Nickel Project and a 30% joint venture interest in the Carnilya Hill Joint Venture. The company was formerly known as Celsius Coal Limited and changed its name to Celsius Resources Limited in December 2016. Celsius Resources Limited is based in Perth, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.110 Open: 0.105 Volume: 1,871,273 Average Volume: 398,124 Shares Outstanding: 567.1M
Collerina Cobalt Limited, a resource development company, engages in the acquisition, exploration, and development of mineral deposits in Indonesia, Australia, and Chile. The company explores for gold, silver, copper, nickel, zinc, cobalt, iron, and magnesium ores. It holds interest in the Collerina project covering an area of 150 square kilometers located to the south of Nyngan in central New South Wales; Becker project covering an area of 2,000 hectares located in Chile; and the Wonogiri project covering an area of approximately 3,928 hectares located in central Java, Indonesia; The company was formerly known as Augur Resources Ltd and changed its name to Collerina Cobalt Limited in May 2017. Collerina Cobalt Limited is headquartered in Sydney, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 0.44 Open: 0.43 Volume: 120,534 Average Volume: 33,050 Shares Outstanding: 742.76M
Clean TeQ Holdings Limited, together with its subsidiaries, provides pollution control solutions in Australia. The company operates in two segments, Water and Metals. The Water segment develops and commercializes Continuous Ionic Filtration and Macroporous Polymer Adsorption resin technologies to filter, separate, purify, and recycle polluted water for drinking, agricultural, recreational, or industrial use. The Metals segment provides Clean-iX resin technology for the extraction and purification of a range of resources, including base and precious metals, as well as radioactive elements, such as uranium. This segment is also involved in the development of the Syerston project located in New South Wales. The company was founded in 1990 and is based in Notting Hill, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.026 Open: 0.025 Volume: 276,090 Average Volume: 281,929 Shares Outstanding: 345.09M
Conico Ltd engages in the exploration and development of mineral properties in Western Australia. The company primarily explores for nickel, cobalt, and manganese properties. It holds a 50% interest in the Mt Thirsty cobalt-nickel-manganese oxide project located to the northwest of Norseman, Western Australia. The company was formerly known as Fission Energy Ltd. and changed its name to Conico Ltd in July 2013. Conico Ltd was incorporated in 2006 and is based in Perth, Australia.
Exchange: Canadian Securities Exchange
Previous Close: 0.08 Open: 0.08 Volume: 10,031 Average Volume: 131,694 Shares Outstanding: 185.75M
International Cobalt Corp. engages in the exploration and development of mineral properties in Canada and the United States. It primarily explores for copper, zinc, molybdenum, and silver ores. The company holds a 100% interest in the Grouse Mountain property with seven contiguous mineral titles covering an area of 1,763.29 hectares located in the Omineca Mining Division of Central British Columbia; and Blackbird Creek property located in the Idaho Mineral Belt in Lehmi County, Idaho. It also holds interests in two additional projects, the Formation North and Blackbird South projects located in the prolific Idaho Cobalt Belt, the United States. The company was formerly known as Brakpan Ventures Corp. and changed its name to International Cobalt Corp. in March 2017. The company was incorporated in 2014 and is headquartered in Vancouver, Canada. International Cobalt Corp. is a subsidiary of Bard Ventures Ltd.
Exchange: Australian Securities Exchange
Previous Close: 0.32 Open: 0.32 Volume: 306,264 Average Volume: 400,784 Shares Outstanding: 116.16M
Cobalt Blue Holdings Limited engages in cobalt exploration and production. Cobalt Blue Holdings Limited was incorporated in 2016 and is based in Sydney, Australia. Cobalt Blue Holdings Limited (ASX:COB) operates independently of Broken Hill Prospecting Limited as of January 31, 2017.
Exchange: TSX Venture
Previous Close: 0.04 Open: 0.04 Volume: 555,000 Average Volume: 747,057 Shares Outstanding: 158.61M
Cobalt Power Group Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for cobalt and silver properties. The company holds interests in Smith-Cobalt Project consisting of 14 patented claims and 10 staked mineral claims covering an area of approximately 863.6 hectares located in Cobalt, Ontario. It also holds interest in the Blueberry Lake property that consists of 46 claim units covering and area of approximately 800 hectares located in the Cassels Township of Ontario. The company was formerly known as Global Copper Group Inc. and changed its name to Cobalt Power Group Inc. in October 2016. Cobalt Power Group Inc. was incorporated in 2009 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.008 Open: 0.007 Volume: 1,121,380 Average Volume: 5,975,837 Shares Outstanding: 2.3B
Centaurus Metals Limited engages in the evaluation and exploration of mineral resource properties in Brazil and Australia. The company explores for copper-gold, nickel-cobalt, and iron ore. It primarily focuses on the Salobo West copper-gold project with two tenements covering a combined total area of 120 square kilometers; the Pebas copper-gold project; and the Itapitanga nickel-cobalt project that covers approximately 50 square kilometers, both located in the Carajás Mineral Province in northern Brazil. The company was formerly known as Glengarry Resources Limited and changed its name to Centaurus Metals Limited in April 2010. Centaurus Metals Limited was founded in 1989 and is based in West Perth, Australia.
Exchange: TSX Venture
Previous Close: 0.08 Open: 0.08 Volume: 4,000 Average Volume: 147,812 Shares Outstanding: 78.65M
Cruz Cobalt Corp., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada and the United States. The company explores for cobalt and lithium properties. It holds interests in nine cobalt projects located in North America, including four in Ontario, three in British Columbia, one in Idaho, and one in Montana. The company was formerly known as Cruz Capital Corp. and changed its name to Cruz Cobalt Corp. in February 2017. Cruz Cobalt Corp. is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.007 Open: 0.007 Volume: 711,435 Average Volume: 1,157,192 Shares Outstanding: 1.27B
Corazon Mining Limited, a base metals company, explores for and develops nickel, copper, gold, and cobalt properties in Australia and Canada. Its flagship project is the Lynn Lake Nickel-Copper-Sulphide project located in Manitoba, Canada. The company was formerly known as Xanadu Resources Limited and changed its name to Corazon Mining Limited in June 2010. Corazon Mining Limited was founded in 2005 and is based in Subiaco, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.17 Open: 0.16 Volume: 1,002,234 Average Volume: 610,238 Shares Outstanding: 613.18M
DGR Global Limited, together with its subsidiaries, engages in the exploration and development of mineral properties primarily in Australia. It explores for a range of commodities, including copper, gold, nickel, tin, iron ore, titanium, bauxite, coal, oil and gas, cobalt, and zinc. The company was formerly known as D'Aguilar Gold Limited and changed its name to DGR Global Limited in November 2011. DGR Global Limited is based in Brisbane, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.19 Open: 0.16 Volume: 30,000 Average Volume: 47,510 Shares Outstanding: 83.46M
Element 25 Limited engages in the exploration of mineral properties in Australia. The company explores for gold, nickel, cobalt, manganese, and lithium deposits. It holds interests various multi-commodity exploration and mining tenements in Western Australia and Europe. The company was formerly known as Montezuma Mining Company Limited and changed its name to Element 25 Limited in May 2018. Element 25 Limited is based in West Perth, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 0.73 Open: 0.72 Volume: 109,413 Average Volume: 341,247 Shares Outstanding: 160.05M
eCobalt Solutions Inc. engages in the exploration and development of mineral properties in Canada, the United States, and Mexico. It primarily explores for base and precious metals, and uranium, as well as copper, gold, silver, lead, and zinc deposits. The company owns 100% interest in its primary asset, the Idaho Cobalt project that includes a mine/mill site located in Lemhi County, Idaho, producing battery grade cobalt salts for rechargeable battery and renewable energy sectors. The company was formerly known as Formation Metals Inc. and changed its name to eCobalt Solutions Inc. in August 2016. eCobalt Solutions Inc. was founded in 1988 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.047 Open: 0.052 Volume: 1,017,650 Average Volume: 1,429,578 Shares Outstanding: 761.7M
European Cobalt Limited engages in the acquisition, exploration, and evaluation of resource based projects in Australia and Europe. The company explores for cobalt, nickel, copper, gold, and silver deposits. Its flagship project is the 100% owned Dobsina project located in central Slovakia. The company was formerly known as Western Mining Network Limited and changed its name to European Cobalt Limited in May 2017. European Cobalt Limited was founded in 2010 and is based in Perth, Australia.
Exchange: Canadian Securities Exchange
Previous Close: 0.285 Open: 0.000 Volume: 0 Average Volume: 22,280 Shares Outstanding: 19.66M
Explorex Resources Inc. engages in the acquisition, exploration, and development of mineral properties in Eastern Canada. The company explores for silver, lead, zinc, cadmium, copper, and gold, as well as cobalt and nickel deposits. It holds a 100% interest in the Arlington property covering 586.46 hectares located in the Beaverder silver camp, south-central British Columbia. The company also owns a 100% interest Chrysler Lake cobalt project and letter of intent to earn a 100% interest in the Cobalt-Paragon project, which are located in the Cobalt Embayment region of north-eastern Ontario. In addition, it controls a 100% interest in the Silver Dollar property that covers an area of 3,160 hectares located in the southeast of Revelstoke, British Columbia, as well as Handlebar project comprising 2 claims covering an area of 3,638 hectares located to the northeast of the city of Kamloops, British Columbia. The company was formerly known as Explorex Capital Ltd. and changed its name to Explorex Resources Inc. in June 2012. Explorex Resources Inc. was incorporated in 2011 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.28 Open: 0.28 Volume: 512,819 Average Volume: 685,992 Shares Outstanding: 339.2M
First Cobalt Corp. engages in the acquisition and exploration of resource properties. The company's principal assets include the Greater Cobalt project, including the cobalt north, south, and central camps located in Ontario, Canada; and the Iron Creek project that is situated in Idaho, the United States. It also operates a cobalt refinery in North America. The company was formerly known as Aurgent Resource Corp. and changed its name to First Cobalt Corp. in September 2016. First Cobalt Corp. was incorporated in 2011 and is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.10 Open: 0.10 Volume: 30,585 Average Volume: 333,844 Shares Outstanding: 338.6M
Fortune Minerals Limited engages in the exploration and development of specialty metals, base metals, and precious metals in Canada. The company primarily explores for gold, cobalt, bismuth, copper, silver, lead, and zinc deposits. It primarily holds a 100% interest in the NICO gold-cobalt-bismuth-copper project located in the Northwest Territories. Fortune Minerals Limited was founded in 1988 and is headquartered in London, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.18 Open: 0.18 Volume: 14,798 Average Volume: 150,424 Shares Outstanding: 57.9M
Golden Mile Resources Limited engages in the acquisition, exploration, and development of mineral properties in Australia. It explores for nickel, cobalt, gold, and base metal deposits. The company owns a 100% interest in six principal projects located in the Northeastern Goldfields of Western Australia's Yilgarn Craton. The company was incorporated in 2016 and is based in Fitzroy, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.19 Open: 0.19 Volume: 97,469 Average Volume: 246,985 Shares Outstanding: 80.11M
Great Boulder Resources Limited engages in the exploration, discovery, and delineation of gold deposits. The company's flagship property is the Balagundi project located to the east of the Kalgoorlie Super Pit and the township of Kalgoorlie in the Eastern Goldfields District of Western Australia. It also explores for copper, nickel, and cobalt minerals. The company was incorporated in 2016 and is based in Applecross, Australia.
Exchange: TSX Venture
Previous Close: 0.075 Open: 0.075 Volume: 50,333 Average Volume: 39,304 Shares Outstanding: 47.1M
Global Energy Metals Corporation explores for resource properties in Canada. The company explores for cobalt, copper, and base metal deposits. It holds interests in the Werner Lake property located in northwestern Ontario. Global Energy Metals Corporation was incorporated in 2015 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.10 Open: 0.10 Volume: 5,000 Average Volume: 89,689 Shares Outstanding: 482.14M
GME Resources Limited engages in the exploration and mining of gold properties in Australia. The company explores for nickel and gold deposits. It owns a 100% interest in the NiWest Nickel-Cobalt Project covering an area of 500 square kilometers located at Murrin Murrin in the North Eastern Goldfields of Western Australia. The company also holds interest in various prospective gold projects in the North Eastern Goldfields. GME Resources Limited is based in Fremantle, Australia.
Exchange: OTC Markets
Previous Close: 0.040 Open: 0.010 Volume: 75,301 Average Volume: 7,019 Shares Outstanding: 110.68M
Geovic Mining Corp. operates as a cobalt mining company. It primarily holds 60.5% interests in the Nkamouna project that covers 1,250 square kilometers in Cameroon, Africa, as well as provides production rights to seven cobalt-nickel-manganese deposits. Geovic Mining Corp. is headquartered in Denver, Colorado.
Exchange: Australian Securities Exchange
Previous Close: 0.19 Open: 0.19 Volume: 10,216 Average Volume: 151,746 Shares Outstanding: 218.25M
Havilah Resources Limited explores for and develops mineral properties in Australia. It explores for gold, copper, molybdenum, cobalt, iron ore, tin, uranium, and other base metals and mineral deposits. The company holds interests in the Portia gold project; North Portia copper-gold project; Kalkaroo copper-gold-molybdenum project; Mutooroo copper-cobalt-gold project; Maldorky iron ore project; and Lilydale iron ore project. The company was founded in 1996 and is based in Dulwich, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.115 Open: 0.110 Volume: 71,367 Average Volume: 696,359 Shares Outstanding: 1.09B
Highlands Pacific Limited engages in the exploration and evaluation of mineral resource properties. It explores for copper, gold, nickel, and cobalt deposits. The company holds interests in the Ramu nickel cobalt mine located west to the provincial capital of Madang, Papua New Guinea (PNG); and the Frieda River copper gold project located on the border of Sandaun and East Sepik provinces of PNG, as well as the Star Mountains copper gold project located in the West Sepik province, PNG. It also holds an interest in the EL1761 Sewa Bay located in the western portion of Normanby Island, PNG. The company is based in Port Moresby, Papua New Guinea.
Exchange: TSX Venture
Previous Close: 0.02 Open: 0.03 Volume: 31,500 Average Volume: 64,285 Shares Outstanding: 42.27M
Hinterland Metals Inc., a mineral exploration company, acquires and explores for mineral resource properties primarily in Canada. The company engages in the exploration and evaluation of gold, volcanic massive sulphide, cobalt, copper-nickel-PGE, precious, and base-metal deposits. It focuses on the exploration activities in Canada on precious and base-metal prospects in Quebec and Ontario. Hinterland Metals Inc. was founded in 1997 and is based in Val-d'Or, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.06 Open: 0.06 Volume: 80,000 Average Volume: 201,388 Shares Outstanding: 1.43B
Horizonte Minerals Plc, together with its subsidiaries, engages in the identification, acquisition, exploration, and development of nickel mineral projects in Brazil. The company owns interest in the Araguaia nickel project, a nickel laterite project located to the south of the Carajàs mineral district in northern Brazil; and the Vermelho nickel-cobalt project located in the Carajás mineral district of northern Brazil. Horizonte Minerals plc was incorporated in 2006 and is headquartered in London, the United Kingdom.
Exchange: Australian Securities Exchange
Previous Close: 1.13 Open: 1.14 Volume: 3,560 Average Volume: 5,243 Shares Outstanding: 13.79M
Intrepid Mines Limited engages in the exploration of base metal properties in Australia. It hold an option to acquire 80% interest in the Doolgunna Station project located to the north east of Meekatharra in Western Australia's Bryah Basin. The company is headquartered in Newcastle, Australia.
Exchange: Australian Securities Exchange
Previous Close: 4.21 Open: 4.20 Volume: 1,161,214 Average Volume: 3,062,972 Shares Outstanding: 590.47M
Independence Group NL operates as a minerals mining, development, and exploration company in Australia. The company operates through Tropicana Operation, Long Operation, Jaguar Operation, Nova Project, and New Business and Regional Exploration Activities segments. It holds a 100% interest in the Jaguar zinc, copper, silver, and gold mine that covers an area of 475 square kilometers of tenements located in Western Australia; the Long nickel mine located near Kambalda in Western Australia; and the Nova nickel and copper project located to the east of Norseman in Western Australia. The company also holds a 30% interest in the Tropicana gold mine that covers an area of 3,000 square kilometers of tenements located to the east northeast of Kalgoorlie. Independence Group NL was founded in 2000 and is headquartered in South Perth, Australia.
Exchange: TSX Venture
Previous Close: 0.060 Open: 0.045 Volume: 86,000 Average Volume: 64,355 Shares Outstanding: 27.76M
International Montoro Resources Inc. engages in the exploration and development of mineral properties in Canada. It explores for copper, nickel, cobalt, gold, uranium, platinum group elements, and rare earth elements. The company holds a 100% interest in the Serpent River property comprising 10 mineral claims covering an area of 1,840 hectares located in the Elliot Lake, Northern Ontario. It also holds interests in Crackingstone property covering 982 hectares; and the Orbit property covering 11,109 hectares, as well as uranium properties located in the Uranium City District, Northern Saskatchewan. The company was formerly known as Montoro Resources Inc. International Montoro Resources Inc. was incorporated in 1987 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.25 Open: 0.25 Volume: 48,738 Average Volume: 273,376 Shares Outstanding: 223.26M
Jervois Mining Limited explores and evaluates mineral properties in Australia. The company explores for scandium, copper, nickel, cobalt, iron, and gold deposits. It holds 100% interests in the nickel/cobalt/iron laterite resource located near Young; the Syerston project located to the south east of Fifield; and the Summervale project located the north west of Nyngan in New South Wales. The company also has 100% interests in the Khartoum project in Queensland. The company was founded in 1963 and is based in Hampton, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 0.58 Open: 0.58 Volume: 82,475 Average Volume: 385,138 Shares Outstanding: 1.91B
Katanga Mining Limited, through its subsidiaries, engages in copper and cobalt mining and related activities in the Democratic Republic of Congo. It is involved in the exploration, mining, refurbishment, rehabilitation, development, and operation of the Kamoto/Mashamba East mining complex; the Kamoto Oliveira Virgule copper and cobalt mine; T17 open pit and underground mines; various oxide open pit resources; the Kamoto concentrator; and the Luilu metallurgical plant. The company is headquartered in Zug, Switzerland. Katanga Mining Limited is a subsidiary of Glencore International AG.
Exchange: TSX Venture
Previous Close: 0.045 Open: 0.045 Volume: 64,000 Average Volume: 99,428 Shares Outstanding: 63.81M
King's Bay Resources Corp. engages in acquiring, exploring, developing, and evaluating mineral resource properties in Canada. The company has 100% interests in the Lynx Lake cobalt-copper property consisting of 66 mineral claims covering 20 square kilometers located in southern Labrador; and the Trump Island property consisting of 8 mineral claims covering an area of 2 square kilometers located in north-central Newfoundland. It also has interests in the Ninuk Lake project consisting of 19 mineral claims comprising 2,164 acres located to the northeast of Umiujag, Quebec; the Broadback River project consisting of 9 mineral claims covering an area of 1035 acres located to the northwest of the Nuinsco Discovery zone, Quebec; and the Roberge project consisting of 3 mineral claims comprising 443 acres located to the southeast of Chesterville, Quebec. The company was formerly known as King's Bay Gold Corporation and changed its name to King's Bay Resources Corp. in August 2017. King's Bay Resources Corp. was incorporated in 1998 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 5.19 Open: 5.25 Volume: 205,146 Average Volume: 247,001 Shares Outstanding: 84.82M
Cobalt 27 Capital Corp. operates as a mineral resource company. The company has royalty interests in seven exploration-stage properties containing cobalt in Canada and Vietnam. The company was formerly known as Arak Resources Ltd. and changed its name to Cobalt 27 Capital Corp. in April 2017. Cobalt 27 Capital Corp. was incorporated in 2006 and is headquartered in Toronto, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.20 Open: 0.21 Volume: 251,680 Average Volume: 187,235 Shares Outstanding: 275.68M
Kibaran Resources Limited engages in the exploration and evaluation of mineral resources in Tanzania. The company explores for graphite and nickel deposits. Its principal project is the Epanko Graphite project located to the south-west of Morogoro in south-east Tanzania. Kibaran Resources Limited was founded in 2005 and is based in West Perth, Australia.
Exchange: TSX Venture
Previous Close: 0.140 Open: 0.140 Volume: 53,741 Average Volume: 30,639 Shares Outstanding: 18.57M
LiCo Energy Metals Inc., an exploration stage company, engages in the acquisition, exploration, and development of energy metals projects. The company holds a 100% interest in the Glencore Bucke cobalt project covering 16.2 hectares (ha) located to the east-northeast of Cobalt, Ontario; and an option to acquire a 100% interest in the Teledyne cobalt project with 5 patented mining claims covering an area of 79.1 ha, as well as 8 unpatented mining claims covering an area of 528.0 ha located in the Bucke and Lorrain Townships of Ontario. It also holds an option to acquire a 100% interest in the Dixie Valley lithium project with 348 placer claims covering an area of 2,784 ha located in the Dixie Valley, Churchill County, Nevada; and the Black Rock Desert lithium project with 130 placer claims covering an area of 1,610 ha located in the southwest Black Rock Desert, Washoe County, Nevada. The company was formerly known as Wildcat Exploration Ltd. and changed its name to LiCo Energy Metals Inc. in October 2016. LiCo Energy Metals Inc. was incorporated in 1998 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.24 Open: 0.24 Volume: 215,000 Average Volume: 54,466 Shares Outstanding: 63.02M
M2 Cobalt Corp., an exploration stage company, engages in the exploration and development of cobalt properties in Canada and the Republic of Uganda. It holds a 100% interest in the Silverside cobalt project comprising 15 mineral claims covering approximately 2,736 hectares in Lundy, Auld, Barr, and Klock Townships. The company also holds 100% interests in the Kilembe property that include two exploration licenses covering an area of 193 square kilometers in Kasese and Bunyangabu districts; and Bujagali project that includes five licenses covering an area of 1371.2 square kilometers located in South Central Uganda. The company was formerly known as Accend Capital Corporation and changed its name to M2 Cobalt Corp. in November 2017. M2 Cobalt Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.016 Open: 0.017 Volume: 459,034 Average Volume: 1,720,474 Shares Outstanding: 575M
Meteoric Resources NL engages in the exploration of mineral tenements in Australia and Canada. It holds interests in a portfolio of copper-gold, iron, cobalt, and diamond ore projects located in Western Australia and Northern Territory, Australia; and cobalt projects in Ontario, Canada. The company is based in Subiaco, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.49 Open: 0.47 Volume: 820,420 Average Volume: 2,246,056 Shares Outstanding: 689.06M
Metals X Limited engages in the operation of tin and copper mines; and exploration and development of base metals projects in Australia. It operates through Renison Tin Operations, Wingellina Nickel Project, Nifty Copper Operations, and Maroochydore Copper Project segments. The company holds a 50% interest in the Renison tin project located the west coast of Tasmania; and interest in the Nifty copper project and the Maroochydore copper project in Western Australia. It also holds 100% interests in the Central Musgrave project that covers an area of 1,957 square kilometers of exploration tenure, including the Wingellina nickel deposit, the Claude Hills nickel deposit, and the Mt Davies exploration prospects located in the Central Musgrave Ranges. Metals X Limited was incorporated in 2004 and is based in Perth, Australia.
Exchange: TSX Venture
Previous Close: 0.14 Open: 0.14 Volume: 53,749 Average Volume: 71,761 Shares Outstanding: 80.44M
Midnight Sun Mining Corp., a mineral exploration and development company, acquires and explores for mineral properties in Africa. The company primarily explores for copper, cobalt, nickel, and gold deposits. It has an option to acquire 60% interest in two mineral exploration permit licenses covering an area of 506 square kilometers located in Solwezi, Zambia. The company was formerly known as Midnight Sun Capital Corporation and changed its name to Midnight Sun Mining Corp. in February 2011. Midnight Sun Mining Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.03 Open: 0.03 Volume: 73,800 Average Volume: 200,592 Shares Outstanding: 256.55M
Macarthur Minerals Limited, an exploration company, focuses on identifying and developing lithium projects in Australia and Nevada. It has 4 lithium projects covering an area of 1,937 square kilometers in the Pilbara, Yalgoo, Edah, and Ravensthorpe regions of Western Australia. The company also holds interests in the Stonewall Lithium project that comprises an area of approximately 49 square kilometers located in Nevada's Lida Valley Basin; and the Reynolds Springs project covering an area of 17 square kilometers located in the Railroad Valley, Nevada. In addition, it owns interests in iron ore projects covering approximately 62 square kilometers in Western Australia. The company was formerly known as Macarthur Diamonds Limited and changed its name to Macarthur Minerals Limited in July 2005. Macarthur Minerals Limited is headquartered in Brisbane, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.061 Open: 0.058 Volume: 37,000 Average Volume: 118,377 Shares Outstanding: 116.25M
MetalsTech Limited explores and develops projects in Canada. The company explores for cobalt, silver, and lithium. Its flagship property is the Cancet lithium project located approximately 100 km east of La Grande 3 airport. The company was incorporated in 2016 and is headquartered in Subiaco, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.099 Open: 0.105 Volume: 30,364 Average Volume: 120,985 Shares Outstanding: 50.81M
Northern Cobalt Limited, a resource company, engages in the acquisition, exploration, and development of cobalt mineral projects in Australia. It develops the Wollogorang Cobalt project, which is located in the north-east corner of the Northern Territory. The company is based in Adelaide, Australia.
Exchange: TSX Venture
Previous Close: 0.030 Open: 0.030 Volume: 257,300 Average Volume: 195,447 Shares Outstanding: 205.44M
Northern Shield Resources Inc., a natural resource company, engages in identifying, acquiring, and exploring mineral properties primarily in Ontario and Quebec. The company primarily explores for platinum group elements, copper, nickel, zinc, and silver. It holds 100% interests in the Huckleberry property comprising 179 claims located to the north of Schefferville; Séquoi property consisting of 107 claims; Sé2 property covering 291 claims situated to the southeast of Séquoi; and Idefix property comprising 241 claims with an area of 109 square kilometers. The company also has an option agreement to acquire interest in Shot Rock property comprising 1,182 mining claims covering an area of 185 square kilometers located along with the Trans-Canada highway between New Glasgow and Antigonish. The company was founded in 1999 and is headquartered in Ottawa, Canada.
Exchange: Frankfurt
Previous Close: 41.55 Open: 41.36 Volume: 21 Average Volume: 565 Shares Outstanding: 241.13M
Umicore S.A. operates as a materials technology and recycling company worldwide. Its Catalysis segment produces automotive catalysts for gasoline and diesel light and heavy duty vehicles; stationary catalysis for industrial emissions control; and precious metals-based compounds and catalysts for pharmaceutical and fine chemicals industries. The company's Energy & Surface Technologies segment offers cobalt and specialty materials, electro-optic materials, rechargeable battery materials, and thin film products, as well as electroplating products. Its Recycling segment treats waste streams containing precious and other specialty metals from a range of industrial residues and end-of-life materials. This segment also produces precious metals-based materials for glass production, electric, and electronic applications. The company was formerly known as Union Minière du Haut Katanga and changed its name to Umicore S.A. in 2001. Umicore S.A. was founded in 1906 and is headquartered in Brussels, Belgium.
Exchange: Australian Securities Exchange
Previous Close: 0.045 Open: 0.044 Volume: 210,000 Average Volume: 523,617 Shares Outstanding: 511.19M
New World Cobalt Limited engages in the exploration of mineral properties in Australia. It explores for gold, nickel, copper, cobalt, base metal sulphides, and precious metals. The company holds interests in the Keel Zinc Project comprising two Prospecting leases, such as P185 and P186 covering an area of 66 km2 situated in County Longford, south of Longford Town in Ireland; the Fraser Range Project consists of three granted exploration licenses, including EL28/2209, EL28/2210, and EL63/1528 covering a combined area of 271km2 in the Fraser Range, Western Australia; and the Kimberley West project comprising two tenements, such as E04/1972 E04/2314 located in Derby. It also holds 100% interest in the Colson Copper-Cobalt Project in Idaho; and the Goodsprings Copper-Cobalt Project in Nevada. The company was formerly known as Longford Resources Limited and changed its name to New World Cobalt Limited in April 2018. New World Cobalt Limited is based in Subiaco, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.240 Open: 0.240 Volume: 186,224 Average Volume: 154,818 Shares Outstanding: 295.91M
Nzuri Copper Limited, a minerals company, focuses on the identification, acquisition, development, and operation of copper and cobalt projects in the Katangan Copperbelt of the Democratic Republic of the Congo (DRC). Its flagship project is Kalongwe Copper-Cobalt Project located in the Lualaba Province of the DRC. The company was formerly known as Regal Resources Limited and changed its name to Nzuri Copper Limited in January 2017. The company is based in Perth, Australia. Nzuri Copper Limited is a subsidiary of Ndovu Capital VI B.V.
Exchange: TSX Venture
Previous Close: 0.125 Open: 0.130 Volume: 27,000 Average Volume: 81,456 Shares Outstanding: 70.8M
Power Americas Minerals Corp., a junior mining company, engages in the procurement, exploration, and development of mineral properties in North and South America. The company primarily focuses on exploring cobalt, lithium, and other elements. It holds a 100% interest in the Spirit River Lithium Project comprising six contiguous metallic and industrial minerals exploration permits covering six townships northwest of the Fox Creek-Swan Hills area in the Peace River Arch; and an option agreement to acquire a 100% interest in the Kittson-Cobalt Project comprising five unpatented mining claims covering a total area of approximately 1,090 hectares in northeast Ontario, Canada. The company was formerly known as Victory Ventures Inc. and changed its name to Power Americas Minerals Corp. in February 2017. Power Americas Minerals Corp. was incorporated in 2009 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.51 Open: 0.52 Volume: 97,411 Average Volume: 469,864 Shares Outstanding: 494.53M
Panoramic Resources Limited engages in the exploration, evaluation, and development of mineral properties. It operates through five segments: Nickel, Gold, Platinum Group Metals, Australian Exploration, and Overseas Exploration. It holds interests in the Savannah Nickel project, Lanfranchi Nickel project, and Copernicus Nickel project in Western Australia; and Gum Creek Gold project located to the northeast of Perth, Western Australia. The company also owns the Thunder Bay North PGM project located in northwest Ontario; and the Panton PGM project located in the East Kimberley region of Western Australia. In addition, it engages in greenfield exploration activities. The company was founded in 2001 and is based in Perth, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.063 Open: 0.064 Volume: 120,000 Average Volume: 352,374 Shares Outstanding: 264.13M
Platina Resources Limited acquires, explores for, and develops precious and specialty metal projects in Australia and Greenland. The company explores for scandium, cobalt, nickel, platinum, gold, palladium, and other metals. Its flagship project is the Owendale scandium-cobalt-nickel-platinum project located in central New South Wales, Australia. Platina Resources Limited is headquartered in Mount Hawthorn, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.018 Open: 0.018 Volume: 1,196,980 Average Volume: 1,898,000 Shares Outstanding: 1.5B
Pioneer Resources Limited explores for and develops mineral properties in Australia and Canada. The company primarily explores for gold, nickel, lithium, cobalt, copper, silver, lead, and zinc deposits. It holds interest in the Acra gold project that covers an area of 370 square kilometers located in the northeast of Kalgoorlie; the Blair Dome cobalt and nickel project covering an area of 29 square kilometers located in the southeast of Kalgoorlie; and the Fairwater nickel and gold project located in south east Western Australia. The company also holds interests in lithium projects, including the Pioneer Dome project, the Phillips River project, the Donnelly project, and Bogadi project located in Western Australia. Pioneer Resources Limited was incorporated in 2003 and is based in West Perth, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 1.20 Open: 1.20 Volume: 1,100 Average Volume: 4,811 Shares Outstanding: 320.66M
PolyMet Mining Corp. explores for and develops natural resource properties. Its primary mineral property is the NorthMet project that includes NorthMet copper-nickel-precious metals ore body covering an area of approximately 4,300 acres located in northeastern Minnesota. The company was formerly known as Fleck Resources Ltd. and changed its name to PolyMet Mining Corp. in June 1998. PolyMet Mining Corp. was incorporated in 1981 and is based in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.05 Open: 0.06 Volume: 49,000 Average Volume: 13,419 Shares Outstanding: 24.23M
Power Ore Inc. operates silver and cobalt mines. The company is based in Toronto, Canada. Power Ore Inc. operates as a subsidiary of Orefinders Resources Inc.
Exchange: Canadian Securities Exchange
Previous Close: 0.05 Open: 0.00 Volume: 0 Average Volume: 42,711 Shares Outstanding: 37.17M
Primary Cobalt Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for Cobalt, Copper, Nickel, and Vanadium It holds 100% interests in the RD Cobalt property comprising 4 contiguous mineral claims covering 5,827 hectares of area located in northwest British Columbia. The company was formerly known as Bego Advanced Materials Inc. and changed its name to Primary Cobalt Corp. in January 2017. Primary Cobalt Corp. was founded in 2010 and is headquartered in Vancouver, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 0.10 Open: 0.10 Volume: 535 Average Volume: 26,867 Shares Outstanding: 40.43M
Quantum Cobalt Corp., a resource company, engages in identifying, exploring, and developing mineral properties. It primarily focuses on cobalt properties. The company holds 100% interest in the Musgrove Creek project located in Lemhi County, Idaho; and a 90% interest in the Grew Creek property located in the Watson Lake Mining District, southeast Yukon. It also holds interest in Rabbit Cobalt Property, a gold-nickel-silver property, covering an area of 1,000-hectares; Nipissing Lorain Property that comprise two separate claims; and Kahuna Cobalt Property, a cobalt-silver property, covering an area of 1,200-hectares located in Cobalt, Ontario. The company was formerly known as Bravura Ventures Corp. and changed its name to Quantum Cobalt Corp. in November 2017. Quantum Cobalt Corp. was incorporated in 2010 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.008 Open: 0.008 Volume: 100,000 Average Volume: 107,445 Shares Outstanding: 296.27M
Resource Mining Corporation Limited engages in the mineral exploration business in Papua New Guinea. The company primarily focuses on developing the Wowo Gap nickel laterite project that is located to the east of Port Moresby. Resource Mining Corporation Limited is based in Subiaco, Australia.
Exchange: London Stock Exchange
Previous Close: 0.62 Open: 0.61 Volume: 1,515,588 Average Volume: 1,502,529 Shares Outstanding: 536.01M
Red Rock Resources plc engages in the exploration and production of mineral properties in the United Kingdom. The company primarily explores for gold and iron ore. It also holds investments in oil and gas exploration properties. The company was founded in 2004 and is headquartered in London, the United Kingdom.
Exchange: Toronto Stock Exchange
Previous Close: 0.72 Open: 0.72 Volume: 200,019 Average Volume: 743,284 Shares Outstanding: 397.27M
Sherritt International Corporation engages in mining and refining nickel from lateritic ores in Canada, Cuba, and Madagascar. The company operates through Moa JV and Fort Site, Ambatovy JV, Metals Other, Oil and Gas, Power, and Corporate and Other segments. The Moa JV and Fort Site segment is involved in mining, processing, and refining of nickel and cobalt; and the production and sale of agricultural fertilizers. The Ambatovy JV segment operates an integrated nickel and cobalt facility. The Metals Other segment buys, markets, and sells nickel. The Oil and Gas segment engages in the oil and gas operations in Cuba, as well as the exploration and development of oil and gas in Cuba, Spain, and Pakistan. The Power segment constructs and operates primarily steam electricity generating plants that provide electricity in Cuba. This segment has an electrical generating capacity of 506 MW. The Corporate and Other segment engages in metallurgical technology business. The company also operates fertilizer, sulphuric acid, utilities, and storage facilities in Fort Saskatchewan, Canada. Sherritt International Corporation was founded in 1927 and is based in Toronto, Canada.
Exchange: OTC Markets
Previous Close: 8.19 Open: 8.21 Volume: 7,269 Average Volume: 2,729 Shares Outstanding: 274.79M
Sumitomo Metal Mining Co., Ltd., together with its subsidiaries, engages in mining, smelting, and refining; semiconductor and advanced materials manufacturing; and other businesses in Japan and internationally. It operates through three segments: Mineral Resources, Smelting & Refining, and Materials. The Mineral Resources segment is involved in the exploration, development, production, and sale of non-ferrous metal resources, such as gold, silver, copper concentrates, and copper. The Smelting & Refining segment primarily engages in smelting and selling copper, nickel, ferro-nickel, and zinc, as well as chemical products; and precious metals, including gold, silver, and platinum. The Materials segment is primarily involved in the manufacture, processing, and sale of semiconductor materials comprising lead frames, tape materials, and substrates; and advanced materials consisting of pastes, powder materials, battery materials, and crystalline materials. This segment also manufactures and sells automotive exhaust processing, chemical, petroleum refining, and desulfurization catalysts, as well as autoclaved lightweight concrete products; and lubricants. The company also engages in real estate and technical engineering businesses. The company was formerly known as Seika Kogyo (Mining) Co., Ltd. and changed its name to Sumitomo Metal Mining Co., Ltd. in June 1952. Sumitomo Metal Mining Co., Ltd. was founded in 1590 and is headquartered in Tokyo, Japan.
Exchange: TSX Venture
Previous Close: 0.04 Open: 0.04 Volume: 253,500 Average Volume: 197,476 Shares Outstanding: 46.96M
Sunvest Minerals Corp. explores and develops mineral properties in Canada. It primarily focuses on its interest in the McKinnon-Hawkins gold project covering an area of 5,824 hectares located in the Hawkins and Walls Townships, Sault Ste. Marie & Porcupine Mining Divisions, Ontario. The company was formerly known as Strike Diamond Corp. and changed its name to Sunvest Minerals Corp. in March 2016. Sunvest Minerals Corp. was incorporated in 2008 and is based in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.005 Open: 0.005 Volume: 1,090,851 Average Volume: 1,824,065 Shares Outstanding: 584.44M
Victory Mines Limited engages in the exploration and development of mineral properties. The company explores for tin, gold, nickel, and copper deposits. It holds interests in various tin tailings in Bolivia; and Laverton project located in Western Australia. Victory Mines Limited is headquartered in Perth, Australia.
Exchange: TSX Venture
Previous Close: 0.28 Open: 0.26 Volume: 68,000 Average Volume: 126,955 Shares Outstanding: 114.11M
Wolfden Resources Corporation engages in the exploration and development of mineral properties in North America. The company explores for base metal deposits. Its primarily focuses on developing the Pickett Mountain project that covers approximately 6800 acres of land located in Penobscot County, northern Maine. The company was incorporated in 2009 and is headquartered in Thunder Bay, Canada.