Sort By
Market Cap
Change
Company
*Stock data is delayed
Company
Price
Change
Market Cap
Exchange: Stock Exchange of Hong Kong
Previous Close: 9.200 Open: 9.300 Volume: 3,732,855 Average Volume: 4,084,740 Shares Outstanding: 1.39B
Jiangxi Copper Company Limited, an integrated copper producer, engages in mining, milling, smelting, and refining copper in Mainland China, Hong Kong, and internationally. It offers copper cathodes, copper rods and wires, and other related products, including pyrite concentrates, sulphuric acid, and electrolytic gold and silver, as well as rare metals, such as molybdenum; and trades copper related products, etc. The company is also involved in the sale of copper materials, precious metal materials, and sulphuric acid; processing and sale of copper and hardware electric products; collection and sale of scrap metals; production and sale of non-ferrous metals, precious metal and non-metals, electrolytic copper foil products, and other copper pipes; design, production, and sale of various kinds of copper and enamelled wires; and development and production of electronic semiconductors and appliances. In addition, it engages in the development of chemical technologies; provision of transportation services; production and sale of casting products, maintenance of mechanical and electrical equipment, and installation and debugging of equipment; development and sale of construction materials, as well as the provision of construction and installation services; geographical investigation and survey and construction, and engineering measurement. Further, the company is involved in the sale of beneficiation drugs, fine chemicals, and other products; trading of metal products; construction activities; production and sale of cast iron grinding balls; machinery processing; manufacture and sale of wear resistant materials and products; and import-export business trade and settlement, offshore investment and financing, cross-border RMB settlement, and research and development, etc. Additionally, it provides deposit, loan, guarantee, and financing consultation services. The company was founded in 1997 and is headquartered in Nanchang, China.
Exchange: Stock Exchange of Hong Kong
Previous Close: 3.400 Open: 3.470 Volume: 13,776,000 Average Volume: 12,681,866 Shares Outstanding: 8.05B
MMG Limited, an investment holding company, engages in the exploration, development, and mining of zinc, copper, gold, silver, nickel, and lead deposits. The company operates through Las Bambas, Sepon, Kinsevere, and Australian Operations segments. The company operates the Las Bambas copper development project located in Cotabambas; Sepon open-pit copper mine located in southern Laos; and Kinsevere open-pit copper mine in the Katanga province of the Democratic Republic of the Congo. It also operates Rosebery underground polymetallic base metal mine located in Tasmania west coast; and Golden Grove underground and open-pit base and precious metals mine located in Western Australia's mid-west. In addition, the company has exploration and development projects in Australia, Africa, and the Americas. The company was formerly known as Minmetals Resources Limited and changed its name to MMG Limited in September 2012. MMG Limited was incorporated in 1988 and is based in Melbourne, Australia.
Exchange: Stock Exchange of Hong Kong
Previous Close: 0.670 Open: 0.660 Volume: 5,491,000 Average Volume: 18,161,669 Shares Outstanding: 12.61B
Jinchuan Group International Resources Co. Ltd, an investment holding company, engages in the development and operation of mining resources projects in the Central African countries. The company operates through Mining Operations, and Trading of Mineral and Metal Products. It primarily operates various copper and cobalt mines and projects in the Republic of Zambia and the Democratic Republic of the Congo. The company also trades in copper concentrates, cathode, and blister; cobalt; and other related raw materials. In addition, it has operations in Hong Kong, Africa, Mainland China, and Switzerland. The company is headquartered in Admiralty, Hong Kong. Jinchuan Group International Resources Co. Ltd is a subsidiary of Jinchuan (BVI) Limited.
Exchange: London Stock Exchange
Previous Close: 1,679.40 Open: 1,703.60 Volume: 4,329,326 Average Volume: 5,606,690 Shares Outstanding: 1.27B
Anglo American plc, together with its subsidiaries, engages in exploring, mining, and processing various metals and minerals worldwide. The company explores for rough and polished diamonds, copper, platinum group metals, metallurgical and thermal coal, and nickel; and iron and manganese ores, as well as alloys. Anglo American plc was founded in 1917 and is headquartered in London, the United Kingdom.
Exchange: Australian Securities Exchange
Previous Close: 0.6050 Open: 0.6100 Volume: 270,753 Average Volume: 437,605 Shares Outstanding: 130.8M
Adriatic Metals PLC, through its subsidiary, Eastern Mining d.o.o Sarajevo, engages in the mineral exploration business in Bosnia and Herzegovina. The company explores for lead, zinc, barium sulfate, silver, gold, and copper deposits. It holds interests in two polymetallic projects, including the Veovaca and Rupice projects located near the town of Vare?. The company was incorporated in 2017 and is based in Cheltenham, the United Kingdom.
Exchange: TSX Venture
Previous Close: 0.2500 Open: 0.2600 Volume: 40,100 Average Volume: 19,161 Shares Outstanding: 786.23M
Alphamin Resources Corp. engages in the acquisition, exploration, evaluation, and development of mineral properties in the Democratic Republic of the Congo. The company primarily explores for tin. It holds interest in the Bisie Tin project comprising five exploration permits and one mining/exploitation permit located in the Walikale Territory, Goma. The company was formerly known as La Plata Gold Corporation and changed its name to Alphamin Resources Corp. in October 2008. Alphamin Resources Corp. was incorporated in 1981 and is headquartered in Grand Baie, Mauritius.
Exchange: TSX Venture
Previous Close: 0.0800 Open: 0.0750 Volume: 13,000 Average Volume: 43,953 Shares Outstanding: 140.46M
Aldridge Minerals Inc., a development stage mining company, engages in the development and exploration of mineral properties in Turkey. Its principal property is the Yenipazar Project, a gold-silver-copper-lead-zinc mineral deposit, which covers an area of 100 square kilometers and is located to the east-southeast of Ankara. The company was incorporated in 1994 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.0550 Open: 0.0550 Volume: 6,000 Average Volume: 30,454 Shares Outstanding: 170.45M
Amarc Resources Ltd. engages in the exploration and development of mineral properties in Canada. The company explores for copper, gold, silver, and molybdenum deposits. It primarily focuses on developing the IKE Project located in British Columbia. The company was formerly known as Patriot Resources Ltd. and changed its name to Amarc Resources Ltd. in January 1994. Amarc Resources Ltd. was incorporated in 1993 and is based in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.1700 Open: 0.1700 Volume: 189,480 Average Volume: 484,797 Shares Outstanding: 432.21M
Aeris Resources Limited, together with its subsidiaries, mines for, explores for, produces, and sells copper in Australia. The company primarily explores for copper concentrate and cement, gold, and silver deposits. Its flagship asset is the Tritton Copper mine located in New South Wales. The company was formerly known as Straits Resources Limited and changed its name to Aeris Resources Limited in December 2015. Aeris Resources Limited is based in Fortitude Valley, Australia.
Exchange: TSX Venture
Previous Close: 0.0650 Open: 0.0600 Volume: 2,000 Average Volume: 137,107 Shares Outstanding: 132.62M
Arena Minerals Inc., a copper exploration company, engages in the acquisition, exploration, and development of mineral properties in South America. It flagship asset is the Atacama copper property covering an area of approximately 7,100 hectares located within the Antofagasta region of Chile. The company was formerly known as Antofagasta Gold Inc. and changed its name to Arena Minerals Inc. in December 2013. Arena Minerals Inc. was incorporated in 1995 and is headquartered in Toronto, Canada.
Exchange: London Stock Exchange
Previous Close: 789.40 Open: 809.60 Volume: 1,817,826 Average Volume: 3,777,688 Shares Outstanding: 985.86M
Antofagasta plc, through its subsidiaries, primarily engages in the exploration, evaluation, development, and mining of copper properties in Chile. It operates through Los Pelambres, Centinela, Antucoya, Zaldívar, Exploration and evaluation, and Railway and Other Transport Services segments. The company produces copper concentrates containing by-products, such as molybdenum, gold, and silver; and copper cathodes. It holds a 60% interest in the Los Pelambres mine; a 70% interest in the Centinela mine; a 50% interest in the Zaldívar mine; and a 70% interest in the Antucoya mine located in Chile. The company also provides rail and road cargo, and other ancillary services in Chile. It transports goods and materials, such as sulphuric acid and copper cathodes to and from mines in the Antofagasta region. The company was founded in 1888 and is based in London, the United Kingdom. Antofagasta plc is a subsidiary of Metalinvest Establishment.
Exchange: TSX Venture
Previous Close: 0.1400 Open: 0.1500 Volume: 2,000 Average Volume: 18,545 Shares Outstanding: 66.07M
Altiplano Metals Inc., a mineral exploration company, focuses on evaluating and acquiring mineral properties in Canada and internationally. Its development projects include Farellon and Maria Luisa, which are copper-gold projects located in Chile. The company also owns interests in the Orogrande gold-silver project located in Idaho County, Idaho. The company was formerly known as Altiplano Minerals Ltd. Altiplano Metals Inc. was incorporated in 2010 and is headquartered in Edmonton, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 2.1500 Open: 2.1500 Volume: 1,900 Average Volume: 542 Shares Outstanding: 180.01M
Anglo Pacific Group plc operates as a natural resources royalty company. The company, together with its subsidiaries, engages in securing natural resources royalties by acquisition and through investment in mining and exploration interests in coking and thermal coal, vanadium, gold, uranium, anthracite, nickel-cobalt, chromite, iron ore, copper, and silver. The company has royalties and investments in mining and exploration interests primarily in Australia, North and South America, and Europe. Anglo Pacific Group plc was incorporated in 1967 and is headquartered in London, the United Kingdom.
Exchange: Australian Securities Exchange
Previous Close: 0.0210 Open: 0.0220 Volume: 3,527,243 Average Volume: 4,204,530 Shares Outstanding: 1.55B
Argonaut Resources NL operates as a mineral exploration and development company in Canada, Zambia, and Australia. The company primarily explores for lithium, iron oxide, copper, gold, cobalt, and zinc. It holds interest in the Crescent Lake and the Greenbush Lake projects in Ontario, Canada; and Lake Blanche project in South Australia. The company also holds interest in the Lumwana West project in Zambia; and the Kroombit project in Central Queensland, as well as Torrens, Alford, and Aroona projects in South Australia. Argonaut Resources NL is based in Sydney, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 0.9100 Open: 0.9100 Volume: 108,989 Average Volume: 105,935 Shares Outstanding: 177.28M
Amerigo Resources Ltd., through its subsidiary, produces and sells copper and molybdenum concentrates from Codelco's El Teniente underground mine in Chile. The company was formerly known as Golden Temple Mining Corp. and changed its name to Amerigo Resources Ltd. in March 2002. Amerigo Resources Ltd. was founded in 1984 and is headquartered in Vancouver, Canada.
Exchange: London Stock Exchange
Previous Close: 4.1750 Open: 4.1922 Volume: 641,421 Average Volume: 4,916,491 Shares Outstanding: 998.77M
Asiamet Resources Limited engages in the acquisition, exploration, and development of mineral deposits in Indonesia. Its principal properties include the BKM copper and BKZ polymetallic projects located in Kalimantan, Indonesia, as well as a copper-gold porphyry deposit located on the island of Sumatra, Indonesia. The company was formerly known as Kalimantan Gold Corporation Limited and changed its name to Asiamet Resources Limited in July 2015. Asiamet Resources Limited is headquartered in Melbourne, Australia.
Exchange: TSX Venture
Previous Close: 0.3000 Open: 0.2950 Volume: 35,778 Average Volume: 35,800 Shares Outstanding: 98.5M
Atico Mining Corporation engages in the acquisition, exploration, and development of copper and gold projects in Latin America. The company also explores for silver deposits. Its principal project is the El Roble mine, which covers an area of 6,679 hectares located in Choco, Colombia. The company was incorporated in 2010 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: N/A Open: N/A Volume: N/A Average Volume: N/A Shares Outstanding: N/A
Avanco Resources Limited operates as a mineral producing company in Brazil. It primarily explores for copper, gold, and iron ores. The company owns 100% interests in the Antas North and Pedra Branca Projects located in Carajas region; and the CentroGold project located in Maranhão, northern Brazil. It also holds an option to acquire 100% interest in the Pantera Copper Project located in the Carajás in Northeastern Brazil. Avanco Resources Limited is based in Subiaco, Australia.
Exchange: TSX Venture
Previous Close: 0.0550 Open: 0.0500 Volume: 3,000 Average Volume: 107,375 Shares Outstanding: 103.79M
Avrupa Minerals Ltd., a junior exploration and development company, engages in the acquisition and exploration of mineral properties. The company explores for gold, silver, tin, tungsten, molybdenum, copper, lead, zinc, tellurium, barite, and fluorite. It has eight exploration licenses in three countries, including five in Portugal, two in Kosovo, and one in Germany. The company was formerly known as Everclear Capital Ltd. and changed its name to Avrupa Minerals Ltd. in July 2010. Avrupa Minerals Ltd. was incorporated in 2008 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 3.6300 Open: 3.5000 Volume: 100 Average Volume: 456 Shares Outstanding: 137.34M
Atalaya Mining Plc, together with its subsidiaries, explores for and develops metal properties in Europe. It holds a 100% interest in the Proyecto Riotinto project, an open-pit copper mine located in Andalucía, Spain. The company was formerly known as EMED Mining Public Limited and changed its name to Atalaya Mining Plc in October 2015. Atalaya Mining Plc was incorporated in 2004 and is based in Nicosia, Cyprus.
Exchange: TSX Venture
Previous Close: 0.1200 Open: 0.1100 Volume: 720 Average Volume: 17,976 Shares Outstanding: 90.4M
Azarga Metals Corp. engages in the exploration and development of mineral properties in Russia. It primarily owns a 100% interest in the Unkur copper-silver project, which is located in the Zabaikalsky administrative region in eastern Russia. The company was formerly known as European Uranium Resources Ltd. and changed its name to Azarga Metals Corp. in May 2016. Azarga Metals Corp. was founded in 1966 and is based in White Rock, Canada.
Exchange: TSX Venture
Previous Close: 0.0600 Open: 0.0550 Volume: 111,500 Average Volume: 198,956 Shares Outstanding: 129.57M
Aston Bay Holdings Ltd. is a publicly traded mineral exploration company exploring for large, high-grade, sediment-hosted copper and zinc deposits in North America. Aston Bay is 100% owner of the 1,024,345-acre (414,537-hectare) Aston Bay Property located on western Somerset Island, Nunavut. The Aston Bay Property hosts the Storm Copper Project and the Seal Zinc Prospect, with historical drilling confirming the presence of sediment-hosted copper and zinc mineralization. The Company has also entered into an agreement to acquire exclusive rights to an integrated geophysical, geochemical and geological dataset over a 1.2 million-acre (0.5 million-hectare) area located in central Virginia, USA
Exchange: TSX Venture
Previous Close: 0.0750 Open: 0.0800 Volume: 15,520 Average Volume: 52,193 Shares Outstanding: 70.5M
Bell Copper Corporation acquires, explores for, and evaluates mineral property interests in North America. It owns 100% interest in the Kabba porphyry copper/molybdenum project that covers an area of 13,000 acres located in northwestern Arizona. The company was formerly known as Bell Resources Corporation and changed its name to Bell Copper Corporation in April 2008. Bell Copper Corporation was incorporated in 1991 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 32.19 Open: 32.38 Volume: 18,829,222 Average Volume: 8,585,506 Shares Outstanding: 3.21B
BHP Billiton Limited discovers, acquires, develops, and markets natural resources worldwide. It operates through four segments: Petroleum, Copper, Iron Ore, and Coal. The company explores for copper, silver, lead, zinc, molybdenum, uranium, gold, and iron ores, as well as metallurgical coal, thermal energy coal, and oil and gas properties. It also engages in the mining, smelting, and refining of nickel; the provision of freight, finance, administrative, trading, marketing, and support services; and potash development activities. The company was formerly known as BHP Limited and changed its name to BHP Billiton Limited in July 2001. BHP Billiton Limited was founded in 1851 and is headquartered in Melbourne, Australia. BHP Billiton Limited is a subsidiary of BHP Billiton Group.
Exchange: TSX Venture
Previous Close: 0.7500 Open: 0.7900 Volume: 1,500 Average Volume: 6,407 Shares Outstanding: 14.87M
Pacific Booker Minerals Inc. engages in the exploration of mineral properties in Canada. The company primarily explores for copper, gold, silver, and molybdenum concentrates. It primarily holds interest in the Morrison property located in British Columbia. The company was formerly known as Booker Gold Explorations Limited and changed its name to Pacific Booker Minerals Inc. in February 2000. Pacific Booker Minerals Inc. was incorporated in 1983 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0300 Open: 0.0300 Volume: 61,000 Average Volume: 23,067 Shares Outstanding: 43.97M
Black Sea Copper & Gold Corp., a mineral exploration company, engages in the evaluation and exploration of mineral properties in the Black Sea region of Eastern Europe. The company primarily explores for gold and copper deposits. Its flagship project is the Alanköy Property located in northwestern Turkey. The company is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0450 Open: 0.0450 Volume: 20,000 Average Volume: 53,476 Shares Outstanding: 58.85M
Boreal Metals Corp. engages in the acquisition and exploration of mineral resource properties in Scandinavia. It primarily explores for zinc, copper, silver, gold, cobalt, and nickel deposits, as well as lead deposits. The company holds interest in the Gumsberg project that includes 6 exploration licenses totaling approximately 18,300 hectares located in the Bergslagen mining district of southern Sweden; and Adak project, which comprises 8,647 hectares exploration license situated in the Skellefteå mining district, north Sweden. It also holds interested in the Burfjord project that includes 6 exploration licenses totaling 5,500 hectares located near Kåfjord, Norway; and Tynset project, which comprises 17 exploration licenses totaling 17,000 hectares situated in the Røros mining district of central Norway. In addition, the company has interests in the Modum project covering approximately 13,115 hectares located in the Southwest of Oslo, Norway; and Guldgruvan project covering approximately 2,400 hectares situated near the town of Los, Sweden. The company was formerly known as European Ferro Metals Ltd. and changed its name to Boreal Metals Corp. in November 2016. Boreal Metals Corp. was incorporated in 2013 and is headquartered in North Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0600 Open: 0.0600 Volume: 500 Average Volume: 8,700 Shares Outstanding: 21.8M
Camrova Resources Inc., together with its subsidiaries, acquires, explores for, and develops resource properties in Mexico. It holds interest in the El Boleo project, a copper-cobalt-zinc-manganese deposit that consists of approximately 12,000 hectares of mineral concessions and 7,000 hectares of surface occupancy rights located in Baja California Sur, Mexico. The company was formerly known as Baja Mining Corp. and changed its name to Camrova Resources Inc. in October 2016. Camrova Resources Inc. is based in Toronto, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 0.0450 Open: 0.0400 Volume: 31,076 Average Volume: 269,635 Shares Outstanding: 267.25M
Copperbank Resources Corp., an exploration stage company, engages in the acquisition and development of mineral properties in the United States. Its property portfolio includes the Contact copper project located in Elko County, Nevada; and the Pyramid and San Diego projects situated in the Alaska Peninsula. The company was incorporated in 2014 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: N/A Open: N/A Volume: N/A Average Volume: N/A Shares Outstanding: N/A
Cornerstone Metals Inc. engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company explores for copper, silver, zinc, and gold minerals. It holds a 100% interest in the West Jerome property located in Jerome, Arizona. It also holds interest in the Carlin Vanadium project, which comprises 72 contiguous unpatented mineral claims covering an area of 1,140 acres located in Elko County, Nevada. The company was formerly known as Appleton Exploration Inc. and changed its name to Cornerstone Metals Inc. in May 2012. Cornerstone Metals Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0300 Open: 0.0350 Volume: 3,000 Average Volume: 71,231 Shares Outstanding: 177.8M
Cascadero Copper Corporation, an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada and Argentina. It focuses on the Sarita Este and Taron Cesium properties. The company was incorporated in 2003 and is headquartered in North Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.1250 Open: 0.1250 Volume: 572,000 Average Volume: 150,521 Shares Outstanding: 277.21M
Cordoba Minerals Corp., a mineral exploration company, engages in the acquisition, exploration, and development of precious and base metal properties in Canada. The company explores for copper and gold deposits. It primarily holds a 100% interest in the San Matias project that includes the Alacran deposit covering an area of 20,000 hectares located in the municipality of Puerto Libertador, in the Department of Cordoba, Colombia. The company was incorporated in 2009 and is based in Toronto, Canada. Cordoba Minerals Corp. is a subsidiary of High Power Exploration Inc.
Exchange: TSX Venture
Previous Close: 0.4800 Open: 0.4900 Volume: 8,000 Average Volume: 16,929 Shares Outstanding: 44.04M
Constantine is a mineral exploration company led by an experienced and proven technical team with a focus on premier North American mining environments. In addition to the Company’s flagship copper-zinc-silver-gold Palmer Joint Venture Project, Constantine also controls a portfolio of high-quality, 100% owned, gold projects that the Company intends to spin out into a separate entity. These include the very high-grade Johnson Tract Au-Ag-Zn-Cu-Pb deposit, located in coastal south-central, Alaska and projects in the Timmins, Ontario gold camp that include the large, well-located Golden Mile property and the Munro Croesus Gold property, which is renowned for its exceptionally high-grade past production.
Exchange: Toronto Stock Exchange
Previous Close: 1.7400 Open: 1.7300 Volume: 91,216 Average Volume: 309,384 Shares Outstanding: 396.41M
China Gold International Resources Corp. Ltd., a gold and base metal mining company, principally engages in the acquisition, exploration, development, and mining of mineral reserves in the People's Republic of China. It primarily holds 96.5% interest in the Chang Shan Hao Gold Mine that comprise a licensed area of 36 square kilometers in the western part of inner Mongolia, northern China; and 100% interest in the Jiama Copper-Gold Polymetallic Mine that hosts copper, gold, molybdenum, silver, lead, and zinc metals located in Metrorkongka County in Tibet. The company was formerly known as Jinshan Gold Mines Inc. China Gold International Resources Corp. Ltd. was incorporated in 2000 and is headquartered in Vancouver, Canada. The company is considered as a Red Chip company due to its listing on the Hong Kong Stock Exchange.
Exchange: TSX Venture
Previous Close: 0.3050 Open: 0.3050 Volume: 148,125 Average Volume: 408,350 Shares Outstanding: 634.23M
Cornerstone Capital Resources Inc., through its subsidiaries, engages in the acquisition, evaluation, and exploration of mineral properties in Ecuador and Chile. It holds a 100% interest in Miocene gold-silver-copper project, which covers an area of 5,014 hectares located in the regions of Atacama and Antofagasta of northern Chile; and has a portfolio of mineral properties that target epithermal gold-silver and porphyry copper-gold deposits in Ecuador. The company was founded in 1997 and is headquartered in Orleans, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.7700 Open: 0.7600 Volume: 282,246 Average Volume: 216,698 Shares Outstanding: 188.17M
Copper Mountain Mining Corporation operates as a mining company in Canada. The company explores for copper, gold, and silver deposits. It primarily holds 75% interest in the Copper Mountain mine that comprise 135 crown granted mineral claims, 156 located mineral claims, 14 mining leases, and 12 fee simple properties covering an area of 6,702.1 hectares located to the south of Princeton, British Columbia. The company has a strategic alliance with Mitsubishi Materials Corporation (MMC). Copper Mountain Mining Corporation sells its copper concentrates to MMC smelters. The company was founded in 2006 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0900 Open: 0.0900 Volume: 47 Average Volume: N/A Shares Outstanding: N/A
Chilean Metals Inc., a mining exploration company, engages in the acquisition and exploration of mineral properties in Chile and Nova Scotia. It explores for gold, silver, copper, and iron deposits. The company holds a 100% interest in five properties covering approximately 50,000 acres located in the prolific iron oxide-copper-gold belt of northern Chile. It also holds a 100% interest in four copper gold exploration properties located in Nova Scotia. The company was formerly known as International PBX Ventures Ltd. and changed its name to Chilean Metals Inc. in February 2014. Chilean Metals Inc. is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: N/A Open: N/A Volume: N/A Average Volume: N/A Shares Outstanding: N/A
Canyon Copper Corp., an exploration stage company, acquires, explores for, and develops mineral properties in Canada and the United States. It explores for copper, nickel, cobalt, gold, and volcanogenic massive sulphide deposits, as well as platinum group elements. The company holds interests in the Munro Warden property located in Ontario, Canada; Bootleg Lake property located in Saskatchewan, Canada; Samuels Lake property located in Ontario, Canada; New York Canyon project located in Nevada, the United States; and Moonlight property located in California, the United States. It also holds a 100% interest in the Cameron cobalt project that consists of four claims covering an area of 64 hectares located in Brigstocke Township, Canada. The company was formerly known as Aberdene Mines Limited and changed its name to Canyon Copper Corp. in August 2006. Canyon Copper Corp. was founded in 2000 and is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0400 Open: 0.0450 Volume: 20,405 Average Volume: 33,948 Shares Outstanding: 81.79M
Copper North Mining Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for copper, gold, and silver deposits. Its principal asset is the Carmacks project located in the Yukon Territory. The company was incorporated in 2011 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.0450 Open: 0.0500 Volume: 2,392,000 Average Volume: 803,518 Shares Outstanding: 1.46B
Coro Mining Corp. engages in the acquisition, exploration, and exploitation of mineral properties and projects located in Chile. It explores for copper, iron ore, gold, and other base and precious metals. The company holds 100% interests in the Celeste Sur and Llancahue projects; and 65% interests in the Berta open pit mine. It also holds an option to acquire 75% interests in the Marimaca copper oxide project; and 100% interests in the La Atomica, Sierra Miranda, and El Joté projects. The company was incorporated in 2004 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0350 Open: 0.0300 Volume: 80,000 Average Volume: 30,971 Shares Outstanding: 45.8M
Cariboo Rose Resources Ltd., an exploration stage company, acquires and explores for gold, copper, molybdenum, zinc, silver, and other precious and base metal properties in Western Canada. The company's flagship property includes the Canadian Creek property consisting of 316 claims covering an area of approximately 6,180 hectares located in the Yukon Territory. It also owns interests in 5 mineral projects in British Columbia. The company was incorporated in 2006 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.5300 Open: 0.5600 Volume: 878,642 Average Volume: 556,375 Shares Outstanding: 399.58M
Capstone Mining Corp. engages in the exploration and production of base metals in the United States, Mexico, and Canada. The company explores for copper, molybdenum, silver, zinc, lead, and gold deposits. It holds interests in the Pinto Valley, an open pit copper mine located in Arizona, the United States; the Cozamin, an underground, copper-silver mine located in the state of Zacatecas, Mexico; and the Minto, an open pit copper mine located in Yukon, Canada. The company is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0450 Open: 0.0450 Volume: 80,000 Average Volume: 49,308 Shares Outstanding: 82.63M
Centenera Mining Corporation, an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in Argentina. The company primarily explores for copper, gold, and lithium deposits. It owns a 100% interest in the Organullo project consisting of eight mines situated in Salta Province; and the Mina Angela property comprising 44 mineral concessions located in Chubut Province. The company also holds an option agreement to acquire a 100% interest in the Esperanza project consisting of 32 mines and 10 demacias covering an area of 516 hectares; and the El Peñón project situated in San Juan Province, as well as the El Quemado project consisting of 7,959 hectares in 19 claims located in Salta Province. The company is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0400 Open: 0.0350 Volume: 51,566 Average Volume: 69,401 Shares Outstanding: 170.49M
Carube Copper Corp., an exploration stage junior mining company, engages in the identification, acquisition, evaluation, and exploration of mineral properties in Jamaica and Canada. The company owns 11 copper and gold exploration licenses in Jamaica covering an area of 535 square kilometers; and 3 copper-gold-molybdenum projects in British Columbia, Canada covering an area of 469 square kilometers. It primarily holds interest in the Bellas Gate project that consists of Bellas Gate and Browns Hall special exclusive prospecting licenses covering an area of 84 square kilometers located in Jamaica. The company was formerly known as Carube Resources Inc. and changed its name to Carube Copper Corp. in June 2015. Carube Copper Corp. is based in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.1650 Open: 0.1700 Volume: 43,501 Average Volume: 75,079 Shares Outstanding: 34.19M
Copper One Inc. engages in the exploration and evaluation of mineral properties in Canada. It has an option agreement to acquire 100% interest in Las Morras gold project located in the Extremadura region of Spain. The company was formerly known as Continent Resources Inc. and changed its name to Copper One Inc. in October 2009. Copper One Inc. was incorporated in 2005 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.0900 Open: 0.0900 Volume: 33,500 Average Volume: 109,137 Shares Outstanding: 448.98M
Copper Fox Metals Inc., a resource company, engages in the exploration and development of copper mineral properties in Canada and the United States. The company holds a 25% interest in the Schaft Creek copper-gold-molybdenum-silver project located in northwestern British Columbia; a 100% interest in the Van Dyke oxide copper project situated in Miami, Arizona; and a 100% interest in the Sombrero Butte copper project located in Mammoth, Arizona. It also a 100% hold interest in the Mineral Mountain copper project located in Florence, Arizona; and the Eaglehead copper-molybdenum-gold project located in northwestern British Columbia. Copper Fox Metals Inc. was incorporated in 2004 and is headquartered in Calgary, Canada.
Exchange: TSX Venture
Previous Close: 0.1000 Open: 0.1050 Volume: 3,500 Average Volume: 67,340 Shares Outstanding: 40.23M
Crown Mining Corp., through its subsidiaries, engages in the exploration and evaluation of mineral properties in Canada and the United States. The company explores for copper, gold, and silver deposits. Its principal property is the Moonlight property located in the Plumas County, California. The company was formerly known as Crown Gold Corporation and changed its name to Crown Mining Corp. in June 2014. Crown Mining Corp. is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.3800 Open: 0.3700 Volume: 24,419 Average Volume: 92,164 Shares Outstanding: 42.82M
Calibre Mining Corp., an exploration stage company, engages in the acquisition, exploration, and development of precious and base metals assets and mineral properties in Nicaragua. The company explores for gold, silver, and copper deposits. It holds a 100% interest in the Borosi project consisting of various contiguous mining and exploration concessions located in the North Atlantic Autonomous Region of Nicaragua, Central America; and a 100% interest in mineral concessions covering an area of 413 square kilometers in the mining triangle of northeast Nicaragua, including the Santa Maria project, Primavera gold-copper project, and Monte Carmelo gold project. The company was formerly known as TLC Ventures Corp. and changed its name to Calibre Mining Corp. in June 2007. Calibre Mining Corp. was incorporated in 1969 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.0850 Open: 0.0840 Volume: 280,821 Average Volume: 391,769 Shares Outstanding: 345.51M
Cassini Resources Limited, together with its subsidiaries, develops and explores base and precious mineral properties in Australia and the United States. The company explores for nickel, copper, zinc, and gold deposits. Its flagship property is the West Musgrave nickel and copper sulphide project located in Western Australia. The company was incorporated in 2011 and is based in West Perth, Australia.
Exchange: TSX Venture
Previous Close: 0.1000 Open: 0.1000 Volume: 61,000 Average Volume: 103,859 Shares Outstanding: 105.16M
Doubleview Capital Corp. engages in the acquisition, exploration, and development of mineral resource properties in Canada. It explores for gold, silver, copper, and zinc deposits. The company holds interest in the Hat property with 10 mineral tenures totaling 4,655.7 hectares located in the northwestern British Columbia; the Mount Milligan North property with 30 mineral tenures totaling 11,746 hectares located to the northwest of Prince George, British Columbia; and the Red Spring deposit located in the British Columbia. Doubleview Capital Corp. was incorporated in 2008 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.0550 Open: 0.0550 Volume: 17,000 Average Volume: 62,026 Shares Outstanding: 180.64M
Candente Copper Corp., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Peru. It primarily explores for copper, gold, and silver deposits. The company focuses on its 100% owned Cañariaco project, which includes the Cañariaco Norte deposit, the Cañariaco Sur deposit, and Quebrada Verde prospect located in the western Cordillera of the Peruvian Andes, Department of Lambayeque in Northern Peru. Its project covers a total of 15 concessions with an area of approximately 7,029.5 hectares. The company was formerly known as Candente Resource Corp. and changed its name to Candente Copper Corp. in December 2009. Candente Copper Corp. was founded in 1997 and is headquartered in Vancouver, Canada.
Exchange: NYSE
Previous Close: 0.3879 Open: 0.3738 Volume: 61,966 Average Volume: 67,793 Shares Outstanding: 174.57M
Entrée Resources Ltd., an exploration stage company, engages in the exploration of mineral resource properties located in Mongolia, Peru, Australia, and Canada. Its principal property is the Entrée/Oyu Tolgoi joint venture property comprising Hugo North Extension copper-gold porphyry deposit and the Heruga copper-gold-molybdenum porphyry deposit located in Mongolia. The company was formerly known as Entrée Gold Inc. and changed its name to Entrée Resources Ltd. in May 2017. Entrée Resources Ltd. was founded in 1995 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.5100 Open: 0.4400 Volume: 500 Average Volume: 12,703 Shares Outstanding: 35.89M
Eloro Resources Ltd. engages in the exploration and development of gold and base metal properties. It holds a 100% undivided interest in the La Victoria, a copper-gold-silver property that consists of eight mineral concessions covering approximately 80 square kilometers located in the prolific North-Central Mineral Belt of Peru. The company was incorporated in 1985 and is based in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 1.4700 Open: 1.4800 Volume: 4,350 Average Volume: 32,460 Shares Outstanding: 80.5M
EMX leverages asset ownership and exploration insight into partnerships that advance our mineral properties, with EMX receiving pre-production payments and retaining royalty interests. EMX complements its royalty generation initiatives with royalty acquisitions and strategic investments.
Exchange: Toronto Stock Exchange
Previous Close: 0.1100 Open: 0.1100 Volume: 63,500 Average Volume: 51,070 Shares Outstanding: 166.74M
Euromax Resources Ltd. operates as a mineral exploration and development company in Macedonia. The company's flagship project is its 100% owned Ilovica-Shtuka gold-copper project located in South East Macedonia. The company was formerly known as Omax Resources Ltd. and changed its name to Euromax Resources Ltd. in 2004. Euromax Resources Ltd. was founded in 1990 and is based in London, the United Kingdom.
Exchange: Toronto Stock Exchange
Previous Close: 0.2250 Open: 0.2200 Volume: 35,520 Average Volume: 90,193 Shares Outstanding: 162.43M
Erdene Resource Development Corporation engages in the exploration and development of precious and base mineral deposits in Mongolia. It explores for copper, molybdenum, gold, silver, lead, and zinc deposits. It primarily focuses on the development of the Bayan Khundii gold project; and the Altan Nar Gold-Polymetallic project situated in southwest Mongolia. The company was formerly known as Erdene Gold Inc. and changed its name to Erdene Resource Development Corporation in May 2008. Erdene Resource Development Corporation was incorporated in 2000 and is headquartered in Dartmouth, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 10.99 Open: 11.20 Volume: 463,437 Average Volume: 128,476 Shares Outstanding: 84.74M
Ero Copper Corp., a base metals mining company, focuses on the production and sale of copper. The company also explores for gold and silver ores. Its principal property is the Vale do Curaçá Property located in the northeastern Bahia State, Brazil. The company was incorporated in 2016 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0200 Open: 0.0200 Volume: 3,060 Average Volume: 136,400 Shares Outstanding: 190.4M
Explor Resources Inc., a junior gold and base metals mining and exploration company, engages in the acquisition and exploration of mining properties in Canada. The company primarily explores for gold, copper, zinc, nickel, and base metal properties in Ontario, Quebec, and New Brunswick. Its flagship property is the Timmins Porcupine West Gold Project consisting of 185 unpatented mining units and 3 patented mining claims covering a total of 3,200 hectares located in the Bristol and Ogden Townships in the Timmins-Porcupine Mining Camp. The company was formerly known as Odaat Inc. and changed its name to Explor Resources Inc. in January 2004. Explor Resources Inc. was incorporated in 1986 and is headquartered in Rouyn-Noranda, Canada.
Exchange: NYSE
Previous Close: 11.07 Open: 11.23 Volume: 16,633,406 Average Volume: 20,165,506 Shares Outstanding: 1.45B
Freeport-McMoRan Inc. engages in the mining of mineral properties in the United States, Indonesia, Peru, and Chile. The company primarily explores for copper, gold, molybdenum, silver, and other metals, as well as oil and gas. Its assets include the Grasberg minerals district in Indonesia; Morenci, Bagdad, Safford, Sierrita, and Miami in Arizona; Tyrone and Chino in New Mexico; and Henderson and Climax in Colorado, North America, as well as Cerro Verde and El Abra mines in South America. It also operates a portfolio of oil and gas assets comprising oil and natural gas production onshore in South Louisiana; and on the Gulf of Mexico shelf and oil production offshore California. As of December 31, 2017, the company's estimated consolidated recoverable proven and probable mineral reserves totaled 86.7 billion pounds of copper, 23.5 million ounces of gold, and 2.84 billion pounds of molybdenum, as well as estimated proved developed oil and natural gas reserves totaled 10.1 million barrels of oil equivalents. The company was formerly known as Freeport-McMoRan Copper & Gold Inc. and changed its name to Freeport-McMoRan Inc. in July 2014. Freeport-McMoRan Inc. was founded in 1987 and is headquartered in Phoenix, Arizona.
Exchange: OTC Markets
Previous Close: 0.0011 Open: 0.0000 Volume: 0 Average Volume: 24 Shares Outstanding: 5.93M
Full Metal Minerals Ltd., an exploration stage company, engages in the acquisition and exploration of mineral properties in Alaska. The company was incorporated in 2003 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 12.47 Open: 13.03 Volume: 2,160,556 Average Volume: 3,269,737 Shares Outstanding: 689.39M
First Quantum Minerals Ltd. engages in the exploration, development, and production of mineral properties. It primarily explores for copper, nickel, gold, and zinc ores, as well as produces acid. The company operates in seven mines and one copper smelter, including the Ravensthorpe nickel mine in Australia; the Kansanshi copper-gold mine in Zambia; the Sentinel copper operation in North Western Province of Zambia; the Guelb Moghrein copper-gold mine in Mauritania; the Çayeli copper-zinc mine in Turkey; the Las Cruces copper mine in Spain; and the Pyhäsalmi copper-zinc mine in Finland. It also has interests in copper and nickel projects at various stages of development located in Panama, Argentina, Peru, and Zambia. The company was formerly known as First Quantum Ventures Ltd. and changed its name to First Quantum Minerals Ltd. in July 1996. First Quantum Minerals Ltd. was founded in 1983 and is based in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 4.1500 Open: 4.1900 Volume: 7,998,466 Average Volume: 17,078,135 Shares Outstanding: 3.09B
Fortescue Metals Group Limited engages in the exploration, development, production, processing, and sale of iron ore in Australia, China, and internationally. It owns and operates the Chichester Hub that consists of the Cloudbreak and Christmas Creek mines located in the Chichester Ranges; and the Solomon Hub comprising the Firetail and Kings Valley mines located in the Hamersley Ranges of Pilbara, Western Australia. The company was founded in 2003 and is based in East Perth, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.2250 Open: 0.2250 Volume: 4,960 Average Volume: 15,659 Shares Outstanding: 788.77M
Finders Resources Limited engages in the exploration, development, and mining of copper and gold mineral properties in Indonesia. It holds 74.1% interest in the Wetar Copper Project located on Wetar Island, Indonesia. The company was incorporated in 2004 and is based in West Perth, Australia. Finders Resources Limited is a subsidiary of Eastern Field Developments Limited.
Exchange: TSX Venture
Previous Close: 0.3050 Open: 0.3200 Volume: 7,833 Average Volume: 29,695 Shares Outstanding: 128.02M
Foran Mining Corporation engages in the acquisition, exploration, and development of mineral properties in Saskatchewan and Manitoba, Canada. It primarily explores for copper, zinc, lead, gold, and silver deposits. The company's flagship project is the McIlvenna Bay property that comprises 30 claims covering an area of 20,382 hectares located in east central Saskatchewan. Foran Mining Corporation was founded in 1989 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.1000 Open: 0.0950 Volume: 410,666 Average Volume: 338,261 Shares Outstanding: 338.6M
Fortune Minerals Limited engages in the exploration and development of specialty metals, base metals, and precious metals in Canada. The company primarily explores for gold, cobalt, bismuth, copper, silver, lead, and zinc deposits. It primarily holds a 100% interest in the NICO gold-cobalt-bismuth-copper project located in the Northwest Territories. Fortune Minerals Limited was founded in 1988 and is headquartered in London, Canada.
Exchange: London Stock Exchange
Previous Close: 6.15 Open: 6.06 Volume: 3,000 Average Volume: 348,112 Shares Outstanding: 114.76M
Georgian Mining Corporation engages in the exploration and development of copper and gold properties in Georgia and Austria. The company's principal property is the Kvemo Bolnisi copper-gold project located in Georgia. It also holds interests in the Tsitsel Sopeli project; the Dambludka base and precious metal project; the Khrami project; and David Garedji copper-gold project located in Georgia, as well as the Walchen Copper Gold VMS project situated in Austria. The company was formerly known as Noricum Gold Limited and changed its name to Georgian Mining Corporation in October 2016. Georgian Mining Corporation was incorporated in 2010 and is based in London, the United Kingdom.
Exchange: TSX Venture
Previous Close: 1.1100 Open: 1.1200 Volume: 75,187 Average Volume: 340,917 Shares Outstanding: 108.27M
Garibaldi Resources Corp., a junior exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada and Mexico. The company explores for nickel, copper, cobalt, and magmatic sulphide deposits, as well as gold, silver, and base metal deposits. Its flagship project is the E&L project, which is located at Nickel Mountain in northwest British Columbia. The company was incorporated in 1993 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0900 Open: 0.0900 Volume: 471,500 Average Volume: 874,706 Shares Outstanding: 79.19M
Golden Ridge Resources Ltd., an exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. It holds an option to earn 100% interest in the Hank gold-silver-copper property covering an area of approximately 1,700 hectares located in the Liard district of British Colombia; and a 100% interest in the Royalle property located in British Columbia. The company is based in West Kelowna, Canada.
Exchange: London Stock Exchange
Previous Close: 291.55 Open: 294.15 Volume: 36,289,491 Average Volume: 53,666,920 Shares Outstanding: 13.88B
Glencore plc engages in the production, refinement, processing, storage, transport and marketing of metals and minerals, energy products, and agricultural products worldwide. It operates in three segments: Metals and Minerals, Energy Products, and Agricultural Products. The Metals and Minerals segment is involved in smelting, refining, mining, processing, and storing zinc, copper, lead, alumina, aluminum, ferroalloys, nickel, cobalt, and iron ore. The Energy Products segment activities include coal mining and oil production operations covering crude oil, oil products, steam coal, and metallurgical coal; and investments in ports, vessels, and storage facilities. The Agricultural Products segment engages in the storage, handling, processing, and port facilities of wheat, corn, canola, barley, rice, oil seeds, meals, edible oils, biofuels, cotton, and sugar. Glencore plc markets and delivers physical commodities sourced from third party producers and its production to industrial consumers in the automotive, steel, power generation, oil, and food processing industries. The company was formerly known as Glencore Xstrata plc and changed its name to Glencore plc in May 2014. Glencore plc was founded in 1974 and is headquartered in Baar, Switzerland.
Exchange: OTC Markets
Previous Close: 2.0600 Open: 2.0417 Volume: 6,742 Average Volume: 23,311 Shares Outstanding: 7.78B
Grupo México, S.A.B. de C.V., through its subsidiaries, engages in the copper production, rail transportation, and infrastructure businesses worldwide. The company's Mining division is involved in the exploration, exploitation, and obtaining of minerals, metals, and other byproducts, including copper, silver, molybdenum, zinc, sulfuric acid, gold, selenium, and lead. It has 14 mines and exploration projects in Mexico, Peru, the United States, Chile, Ecuador, and Argentina. Its Transportation division provides railroad transportation services, including general hauling and intermodal services by railroad; passenger transportation services; auxiliary terminal management services; and intra-terminal hauling services. This segment offers railway cargo services for the agriculture, automotive, minerals, energy, chemical, steel, cement, consumer good, farming, intermodal, metal and mineral, industrial product, and fertilizer sectors. This segment operates a railway network of 10,570 km across 24 states in Mexico. The company's Infrastructure division offers marine drilling services for oil production and exploration, as well as other drilling services comprising cementation engineering and directional drilling. It is also involved in the generation of energy through two combined cycle plants and a wind farm; and provision of engineering, procurement, and infrastructure construction services, as well as specialized engineering services to develop projects. In addition, this segment operates and maintains a highway concession joining Salamanca and Leon. The company was founded in 1942 and is headquartered in Mexico City, Mexico.
Exchange: TSX Venture
Previous Close: 0.0200 Open: 0.0200 Volume: 22,000 Average Volume: 34,646 Shares Outstanding: 108.43M
Getty Copper Inc. engages in the acquisition and exploration of natural resource properties in Canada. The company's principal project is the Getty copper project that includes the Getty North, Getty South, and satellite properties covering an area of approximately 269 square kilometers in Highland Valley, British Columbia. Getty Copper Inc. was incorporated in 1985 and is based in Coquitlam, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.1850 Open: 0.1750 Volume: 230,183 Average Volume: 141,425 Shares Outstanding: 218.25M
Havilah Resources Limited explores for and develops mineral properties in Australia. It explores for gold, copper, molybdenum, cobalt, iron ore, tin, uranium, and other base metals and mineral deposits. The company holds interests in the Portia gold project; North Portia copper-gold project; Kalkaroo copper-gold-molybdenum project; Mutooroo copper-cobalt-gold project; Maldorky iron ore project; and Lilydale iron ore project. The company was founded in 1996 and is based in Dulwich, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 6.51 Open: 6.41 Volume: 1,832,728 Average Volume: 1,742,893 Shares Outstanding: 261.27M
Hudbay Minerals Inc., an integrated mining company, together with its subsidiaries, focuses on the discovery, production, and marketing of base and precious metals in North and South America. It produces copper concentrates containing copper, gold, and silver; and zinc metal. The company owns four polymetallic mines, four ore concentrators, and a zinc production facility in northern Manitoba and Saskatchewan, Canada, as well as in Cusco, Peru; and a copper project in Arizona, the United States. HudBay Minerals Inc. was founded in 1927 and is based in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.0800 Open: 0.0800 Volume: 15,000 Average Volume: 86,000 Shares Outstanding: 472.93M
Highland Copper Company Inc., together with its subsidiaries, engages in the acquisition, exploration, and development of copper projects in the United States. It also explores for silver ores. The company owns the White Pine copper project and the Copperwood copper project in the Upper Peninsula of Michigan. It also holds an option to acquire a 65% interest in the Keweenaw project that covers approximately 9,000 acres of mineral rights located in Keweenaw County, Michigan. The company was formerly known as Highland Resources Inc. and changed its name to Highland Copper Company Inc. in October 2012. Highland Copper Company Inc. is based in Longueuil, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.0240 Open: 0.0250 Volume: 82,955 Average Volume: 261,917 Shares Outstanding: 278.3M
Hammer Metals Limited engages in the exploration and extraction of mineral resources in Australia. The company primarily explores for iron oxide, copper, and gold, as well as cobalt, molybdenum, and rhenium ores. It holds tenement position covering approximately 3,000 square kilometers within the Mount Isa mining district, with 100% interests in the Kalman deposit, the Overlander North and Overlander South deposits, the Millennium deposit, and the Elaine-Dorothy deposit. The company was formerly known as Midas Resources Limited and changed its name to Hammer Metals Limited in April 2014. Hammer Metals Limited is based in Mount Lawley, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.5800 Open: 0.5700 Volume: 17,300 Average Volume: 58,591 Shares Outstanding: 241.67M
Heron Resources Limited engages in the exploration and development of base and precious metal deposits in Australia. It explores for zinc, copper, lead, gold, and nickel deposits. The company's primary project is the Woodlawn zinc-copper project located to the southwest of Sydney, New South Wales. Heron Resources Limited is headquartered in Sydney, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.9900 Open: 1.0000 Volume: 648 Average Volume: 5,128 Shares Outstanding: 13.79M
Intrepid Mines Limited engages in the exploration of base metal properties in Australia. It hold an option to acquire 80% interest in the Doolgunna Station project located to the north east of Meekatharra in Western Australia's Bryah Basin. The company is headquartered in Newcastle, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 1.1000 Open: 1.1000 Volume: 15,400 Average Volume: 82,625 Shares Outstanding: 120.78M
Imperial Metals Corporation acquires, explores for, develops, and produces base and precious metals in Canada. The company explores for gold, copper, zinc, and lead. It operates through Red Chris, Mount Polley, Sterling, Huckleberry, and Corporate segments. The company's key projects are Red Chris copper/gold mine in northwest British Columbia; Mount Polley copper/gold mine in central British Columbia; and Huckleberry copper mine in west central British Columbia. The company was incorporated in 2001 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0450 Open: 0.0550 Volume: 16,000 Average Volume: 33,379 Shares Outstanding: 27.76M
International Montoro Resources Inc. engages in the exploration and development of mineral properties in Canada. It explores for copper, nickel, cobalt, gold, uranium, platinum group elements, and rare earth elements. The company holds a 100% interest in the Serpent River property comprising 10 mineral claims covering an area of 1,840 hectares located in the Elliot Lake, Northern Ontario. It also holds interests in Crackingstone property covering 982 hectares; and the Orbit property covering 11,109 hectares, as well as uranium properties located in the Uranium City District, Northern Saskatchewan. The company was formerly known as Montoro Resources Inc. International Montoro Resources Inc. was incorporated in 1987 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.6100 Open: 0.6300 Volume: 127,770 Average Volume: 149,537 Shares Outstanding: 77.31M
Integra Resources Corp. is a development-stage company engaged in the acquisition, exploration and development of mineral properties in the Americas. The primary focus of the Company is advancement of it’s DeLamar Project, consisting of the neighbouring DeLamar and Florida Mountain Gold and Silver Deposits in the heart of the historic Owyhee County mining district in south western Idaho. The first exploration program in over 25 years is currently underway on the DeLamar Project with more than 20,000 meters planned for 2018. The management team comprises the former executive team from Integra Gold Corp.
Exchange: Toronto Stock Exchange
Previous Close: 2.5100 Open: 2.5100 Volume: 439,536 Average Volume: 1,246,057 Shares Outstanding: 1.01B
Ivanhoe Mines Ltd. engages in the exploration, development, and recovery of minerals and precious metals located primarily in Africa. The company explores for platinum, palladium, nickel, copper, gold, rhodium, zinc, germanium, and lead deposits. Its projects include the Platreef project located in the Northern Limb of South Africa's Bushveld Complex; the Kipushi project located on the DRC's Copperbelt; and the Kamoa-Kakula project located within the Central African Copperbelt in the Democratic Republic of Congo (DRC). The company was formerly known as Ivanplats Limited and changed its name to Ivanhoe Mines Ltd. in August 2013. Ivanhoe Mines Ltd. was incorporated in 1993 and is based in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.6200 Open: 0.6200 Volume: 443,997 Average Volume: 379,715 Shares Outstanding: 1.91B
Katanga Mining Limited, through its subsidiaries, engages in copper and cobalt mining and related activities in the Democratic Republic of Congo. It is involved in the exploration, mining, refurbishment, rehabilitation, development, and operation of the Kamoto/Mashamba East mining complex; the Kamoto Oliveira Virgule copper and cobalt mine; T17 open pit and underground mines; various oxide open pit resources; the Kamoto concentrator; and the Luilu metallurgical plant. The company is headquartered in Zug, Switzerland. Katanga Mining Limited is a subsidiary of Glencore International AG.
Exchange: London Stock Exchange
Previous Close: 562.20 Open: 565.00 Volume: 1,169,069 Average Volume: 2,661,961 Shares Outstanding: 447.93M
KAZ Minerals PLC, together with its subsidiaries, engages in mining, processing, and sale of copper concentrates primarily in Kazakhstan and Kyrgyzstan. The company operates through Bozshakol, Aktogay, and East Region and Bozymchak segments. It operates the Bozshakol open pit mine in the Pavlodar region of Kazakhstan; Aktogay open pit mine located in eastern Kazakhstan; three underground mines and concentrators located in the eastern region of Kazakhstan; and the Bozymchak copper-gold open pit mine located in western Kyrgyzstan. It also produces and sells various by-products, such as gold, silver, molybdenum, zinc. The company was formerly known as Kazakhmys PLC and changed its name to KAZ Minerals PLC in October 2014. KAZ Minerals PLC was founded in 1930 and is based in London, the United Kingdom.
Exchange: TSX Venture
Previous Close: 0.0350 Open: 0.0350 Volume: 237,048 Average Volume: 163,179 Shares Outstanding: 68.81M
King's Bay Resources Corp. engages in acquiring, exploring, developing, and evaluating mineral resource properties in Canada. The company has 100% interests in the Lynx Lake cobalt-copper property consisting of 66 mineral claims covering 20 square kilometers located in southern Labrador; and the Trump Island property consisting of 8 mineral claims covering an area of 2 square kilometers located in north-central Newfoundland. It also has interests in the Ninuk Lake project consisting of 19 mineral claims comprising 2,164 acres located to the northeast of Umiujag, Quebec; the Broadback River project consisting of 9 mineral claims covering an area of 1035 acres located to the northwest of the Nuinsco Discovery zone, Quebec; and the Roberge project consisting of 3 mineral claims comprising 443 acres located to the southeast of Chesterville, Quebec. The company was formerly known as King's Bay Gold Corporation and changed its name to King's Bay Resources Corp. in August 2017. King's Bay Resources Corp. was incorporated in 1998 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.2700 Open: 0.2700 Volume: 33,600 Average Volume: 30,264 Shares Outstanding: 57.15M
Kutcho Copper Corp. identifies, acquires, explores, and develops precious and base metals properties in North America. The company has an option to acquire interests in the Kutcho property consists of 1 mining lease and 46 mineral exploration claims covering an area of approximately 17,060 hectares located to the east of Dease Lake in the Liard mining division of northern British Columbia. The company was formerly known as Desert Star Resources Ltd. and changed its name to Kutcho Copper Corp. in December 2017. Kutcho Copper Corp. was founded in 1986 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.1100 Open: 0.1100 Volume: 4,500 Average Volume: 23,443 Shares Outstanding: 70.09M
Kincora Copper Limited, an exploration stage company, engages in the acquisition, exploration, and development of mineral properties. The company primarily explores for copper and gold projects. It holds interest in the Bronze Fox copper/gold project; and a 100% interest in the Golden Grouse property comprising two mineral exploration licenses located in Mongolia. The company was formerly known as Brazilian Diamonds Limited and changed its name to Kincora Copper Limited in January 2011. Kincora Copper Limited was incorporated in 1983 and is headquartered in Vancouver, Canada.
Exchange: Frankfurt
Previous Close: 20.05 Open: 20.39 Volume: 1,000 Average Volume: 170 Shares Outstanding: 200M
KGHM Polska Miedz Spólka Akcyjna produces and sells copper, precious metals, and non-ferrous metals in Poland and internationally. The company offers copper cathodes, concentrate, ingots, wire rods, Cu-OFE and Cu-Ag wires, round billets, and granule products; silver in bar and granule forms; gold bars; molybdenum; rhenium; and other products, such as lead, sulphuric acid, copper sulphate, nickel sulphate, and selenium products, as well as platinum and palladium. It is also involved in the excavation of salts; casting of light and non-ferrous metals; geological and exploratory activities, research, and technical analysis services; wholesale trading based on direct or contractual payments; and waste management solutions. The company was founded in 1961 and is headquartered in Lubin, Poland.
Exchange: Australian Securities Exchange
Previous Close: 0.0150 Open: 0.0150 Volume: 1,185,810 Average Volume: 518,447 Shares Outstanding: 542.58M
Global Exploration Technologies (Pty) Ltd engages in the exploration of copper. The company was incorporated in 2010 and is headquartered in Hillarys, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.0360 Open: 0.0360 Volume: 1,413,851 Average Volume: 7,233,689 Shares Outstanding: 1.24B
King River Copper Limited explores and develops mineral resources in Australia. The company primarily explores for copper, silver, and gold. It owns a 100% interest in tenements covering approximately 733 square kilometers in the East Kimberley region of Western Australia. The company was formerly known as Speewah Metals Limited and changed its name to King River Copper Limited in May 2013. King River Copper Limited was incorporated in 2002 and is based in Perth, Australia.
Exchange: TSX Venture
Previous Close: 0.2050 Open: 0.2100 Volume: 63,858 Average Volume: 154,255 Shares Outstanding: 79.4M
Kintavar Exploration Inc. focuses on the acquisition, development, exploration, and evaluation of precious and base metals. It primarily holds interests in the Anik property covering an area of 145 claims totaling 8,116 hectares located in the towns of Chapais and Chibougamau; Riviere à l'aigle project consisting of 161 claims totaling 9 026.07 hectares situated in the Chapais-Chibougamau region; and Mitchi property comprising 362 claims covering an area of 210 square kilometers located in the Grenville province in Quebec. The company is based in Boucherville, Canada.
Exchange: TSX Venture
Previous Close: 0.2000 Open: 0.2000 Volume: 750 Average Volume: 18,493 Shares Outstanding: 271.66M
Los Andes Copper Ltd., together with its subsidiaries, engages in the acquisition, exploration, and development of copper deposits in Canada and Chile. It operates through Mineral Exploration and Hydroelectric Project segments. The company holds 100% interest in the Vizcachitas copper, molybdenum, and silver porphyry project located to the north of Santiago, Region V, Chile. It is also involved in the development of a run-of-river hydroelectric power generation facility on the Rocin River. The company was incorporated in 1983 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0800 Open: 0.0800 Volume: 10,000 Average Volume: 13,314 Shares Outstanding: 61.26M
Libero Copper Corporation engages in the acquisition and exploration of mineral properties. It has an option to acquire a 100% interest in the Tomichi porphyry copper-molybdenum deposit consisting of 49 unpatented lode mining claims with a total area of 409 hectares located in the Tomichi Mining District, Gunnison County, Southwestern Colorado. The company was formerly known as Libero Mining Corporation and changed its name to Libero Copper Corporation in November 2017. Libero Copper Corporation was incorporated in 2008 and is headquartered in Vancouver, Canada.
Exchange: OTC Markets
Previous Close: 0.0003 Open: 0.0003 Volume: 7,348,000 Average Volume: 34,656,162 Shares Outstanding: 2.99B
Liberty Star Uranium & Metals Corp., a mineral resource company, engages in the acquisition and exploration of mineral properties in Arizona and Alaska, the United States. It explores for copper, molybdenum, gold, silver, lead, zinc, manganese, and other metals, including rare earth elements. The company's projects include the North Pipes Super project that consists of 11 unpatented federal lode mining claims covering an area of approximately 227.7 acres on the Arizona Strip; and the Big Chunk Super project located in the Iliamna region of Southwestern Alaska. Its projects also include the Tombstone Super project that consists of 29 unpatented standard federal lode mining claims covering approximately 604 acres located in the town of Tombstone, Arizona; and the East Silver Bell Porphyry Copper project located northwest of Tucson, Arizona. The company was formerly known as Liberty Star Gold Corp. and changed its name to Liberty Star Uranium & Metals Corp. in April 2007. Liberty Star Uranium & Metals Corp. was founded in 2001 and is headquartered in Tucson, Arizona.
Exchange: TSX Venture
Previous Close: N/A Open: N/A Volume: N/A Average Volume: N/A Shares Outstanding: N/A
Lucky Minerals Inc. engages in the acquisition and exploration of mineral properties. It holds an option to acquire a 100% interest in the Emigrant project located in Montana; and an option to acquire a 100% interest in the St. Julien project located in Montana. The company was incorporated in 2007 and is headquartered in Surrey, Canada.
Exchange: TSX Venture
Previous Close: 0.1150 Open: 0.1050 Volume: 21,420 Average Volume: 141,290 Shares Outstanding: 49.96M
Lorraine Copper Corp., an exploration stage company, acquires and explores for mineral properties in Western Canada. The company holds a 49% interest in the Lorraine copper-gold project covering an area of approximately 39,046 hectares located in the Omineca region of British Columbia; a 100% interest of the Lustdust copper-gold-silver project located in British Columbia; and a 100% interest in the Okeover copper-molybdenum project located in southern British Columbia. Lorraine Copper Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.5000 Open: 0.5000 Volume: 105,000 Average Volume: 49,089 Shares Outstanding: 309.53M
Lumina Gold Corp., an exploration stage company, engages in the acquisition, exploration, evaluation, and development of mineral properties in Ecuador. The company primarily explores for gold and copper deposits. Its principal projects include the Cangrejos project consisting of six mineral titles covering an area of 6,374 hectares located in El Oro Province, southwest Ecuador; and the Condor project, which consists of seven concessions covering approximately 8,269 hectares area located in the Zamora-Chinchipe Province in southeast Ecuador. The company was formerly known as Odin Mining and Exploration Ltd. and changed its name to Lumina Gold Corp. November 2016. The company was incorporated in 1988 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 5.71 Open: 5.84 Volume: 1,782,171 Average Volume: 2,568,410 Shares Outstanding: 733.51M
Lundin Mining Corporation, a diversified base metals mining company, engages in the exploration, development, and mining of mineral properties in Chile, the United States, Portugal, and Sweden. It primarily produces copper, zinc, and nickel, as well as gold, lead, silver, and other metals. The company holds 100% interest in the Eagle mine located in the United States; the Neves-Corvo mine located in Portugal; and the Zinkgruvan mine located in Sweden, as well as 80% interest in Candelaria and Ojos del Salado mining complex; and 24% interest the Freeport Cobalt Oy business, which includes a cobalt refinery located in Kokkola, Finland. The company was formerly known as South Atlantic Ventures Ltd. and changed its name to Lundin Mining Corporation in August 2004. Lundin Mining Corporation was incorporated in 1994 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.0950 Open: 0.1000 Volume: 137,045 Average Volume: 211,854 Shares Outstanding: 300.95M
Minera Alamos Inc., a junior mining exploration company, engages in the acquisition, exploration, and development of mineral properties in Mexico. It holds a 100% interest in the La Fortuna gold project consisting of 4 claims with an area of 994 hectares located in the state of Durango; Los Verdes project, a molybdenum-copper property comprising 15 mining concessions with a total area of 7,038 hectares situated in Sonora; and Santana gold project, covering an area of approximately 8,500 hectares located in the state of Sonora. The company has an option agreement to acquire Guadalupe de los Reyes gold-silver project covering an area of approximately 15,000 hectares located in Sinaloa. The company was formerly known as Virgin Metals Inc. and changed its name to Minera Alamos Inc. in May 2014. Minera Alamos Inc. was incorporated in 1934 and is headquartered in Toronto, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.0390 Open: 0.0390 Volume: 59,496 Average Volume: 282,885 Shares Outstanding: 303.15M
Minotaur Exploration Limited engages in the exploration, evaluation, and development of mineral properties in Australia. The company primarily explores for copper, gold, zinc, lead, iron, and nickel deposits. It holds interests in various mineral exploration tenements located in South Australia, New South Wales, Victoria, Queensland, and Western Australia. The company is based in Norwood, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 0.9000 Open: 0.9100 Volume: 106,104 Average Volume: 123,728 Shares Outstanding: 234.56M
Excelsior Mining Corp., together with its subsidiaries, engages in the acquisition, exploration, evaluation, and development of mineral properties in the United States and Canada. The company has interests in the Gunnison copper project covering an area of approximately 9,560 acres located in Cochise County, Arizona; and the Johnson Camp Mine, which consists of 59 patented lode mining claims, 117 unpatented lode mining claims, and fee simple lands. Excelsior Mining Corp. was incorporated in 2005 and is headquartered in Phoenix, Arizona.
Exchange: OTC Markets
Previous Close: 305.48 Open: 306.14 Volume: 1,693 Average Volume: 2,085 Shares Outstanding: 1.74B
Mitsui & Co., Ltd. operates as a general trading company worldwide. It engages in the export, import, wholesale, and retail of steel products; steel processing; mining and sale of iron ores; and sale and trading of non-ferrous scrap, alloys, and products. The company also invests in copper, nickel, coal, power generation, cobalt smelting, gas distribution, LNG terminal, deepwater drilling, cogeneration, truck leasing, shipping, passenger transport, methanol, crop protection, phosphorus ore, natural gas liquefaction, processed oil food, property management, healthcare staffing, mobile services, venture, cyber security, and private equity businesses. It also sells plants, electric power facility, transportation, construction, mining, and peripheral equipment, as well as machine tools and plastics; designs, builds, and operates wastewater treatment plants, and container and air cargo terminals; and imports and sells automobile and auto parts, helicopter, defense, and aerospace products. In addition, the company finances automobile and motorcycle; provides auto parts logistics services; leases and manages freightcar and locomotives; operates chemical tankers; produces salt; and sells solvents and coating materials, petroleum and crude oil, agricultural, marine, energy and base metal, canned and chilled foods, juice ingredient, coffee beans and roasted coffee, food and beverages, packaging materials, groceries, woodchips, apparel and clothing, electronic devices and equipment, and oil and gas well tubular products. Further, it manufactures and sells industrial chemicals, fertilizers, saccharified, pharmaceuticals, feedstuff, and information and communication equipment; explores, develops, and produces oil and natural gas; and offers non life and life insurance agency, warehousing, grain merchandising, water supply, and financing services. The company was founded in 1947 and is headquartered in Tokyo, Japan.
Exchange: OTC Markets
Previous Close: 0.0000 Open: 0.0000 Volume: 0 Average Volume: 2,465 Shares Outstanding: 315.68M
Mercator Minerals Ltd. operates as a base metals mining company in the United States. The company has interests in the Mineral Park Mine, which explores for copper/molybdenum/silver located in Arizona, the United States. It also owns two development projects in Sonora, Mexico; and the copper heap leach El Pilar project, as well as owns the El Creston project that explores for molybdenum/copper. The company was formerly known as Silver Eagle Resources Limited and changed its name to Mercator Minerals Limited in March 2001. Mercator Minerals Ltd. was founded in 1984 and is based in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.3950 Open: 0.3950 Volume: 1,278,745 Average Volume: 2,459,117 Shares Outstanding: 689.06M
Metals X Limited engages in the operation of tin and copper mines; and exploration and development of base metals projects in Australia. It operates through Renison Tin Operations, Wingellina Nickel Project, Nifty Copper Operations, and Maroochydore Copper Project segments. The company holds a 50% interest in the Renison tin project located the west coast of Tasmania; and interest in the Nifty copper project and the Maroochydore copper project in Western Australia. It also holds 100% interests in the Central Musgrave project that covers an area of 1,957 square kilometers of exploration tenure, including the Wingellina nickel deposit, the Claude Hills nickel deposit, and the Mt Davies exploration prospects located in the Central Musgrave Ranges. Metals X Limited was incorporated in 2004 and is based in Perth, Australia.
Exchange: TSX Venture
Previous Close: 0.0600 Open: 0.0600 Volume: 10,000 Average Volume: 38,832 Shares Outstanding: 168.99M
American CuMo Mining Corporation, a mineral exploration and development company, engages in identifying, acquiring, and developing natural resource opportunities in the United States and Canada. The company primarily explores for molybdenum, copper, and silver deposits. Its flagship property is the CuMo molybdenum project located in Idaho. The company was formerly known as Mosquito Consolidated Gold Mines Limited and changed its name to American CuMo Mining Corporation in January 2013. American CuMo Mining Corporation was incorporated in 1971 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.1300 Open: 0.1400 Volume: 20,000 Average Volume: 104,850 Shares Outstanding: 87.48M
Midnight Sun Mining Corp., a mineral exploration and development company, acquires and explores for mineral properties in Africa. The company primarily explores for copper, cobalt, nickel, and gold deposits. It has an option to acquire 60% interest in two mineral exploration permit licenses covering an area of 506 square kilometers located in Solwezi, Zambia. The company was formerly known as Midnight Sun Capital Corporation and changed its name to Midnight Sun Mining Corp. in February 2011. Midnight Sun Mining Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.3950 Open: 0.3950 Volume: 17,797 Average Volume: 273,669 Shares Outstanding: 78.27M
Mason Resources Corp., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in the United States. It primarily explores for copper. The company primarily holds 100% interests in Ann Mason copper-molybdenum porphyry project in the Yerington district of Nevada. It also holds 100% interest in Lordsburg copper-gold porphyry property covering an area of 2,013 hectares located in southwest New Mexico. The company was formerly known as Entrée Gold Inc. and changed its name to Mason Resources Corp. in May 2017. Mason Resources Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.2900 Open: 0.2900 Volume: 92,964 Average Volume: 160,405 Shares Outstanding: 248.57M
MOD Resources Limited engages in the exploration of copper and silver in Botswana. It also explores for gold in New Zealand. The company owns a 70% interest in the T3 project, which includes 18 licenses covering an area of approximately 8,002 square kilometers located in the Kalahari Copper Belt; and a 100% interest in the Mahumo project consisting of 8 prospecting licenses covering an area of approximately 3,516 square kilometers located in the Kalahari Copper Belt, Botswana. It also owns an 80% interest in the Sams Creek gold project located near the South Island town of Nelson, New Zealand. The company was formerly known as Medical Corporation Australasia Limited and changed its name to MOD Resources Limited in July 2011. MOD Resources Limited is based in West Perth, Australia.
Exchange: Canadian Securities Exchange
Previous Close: 0.3000 Open: 0.3200 Volume: 220,755 Average Volume: 28,237 Shares Outstanding: 50.1M
Miramont Resources Corp., a mineral exploration company, focuses on acquisition, exploration, and development of mineral properties in Canada. It has an option to acquire a 100% interest in the Midas Gold Property located in the Riggs and Bruyere Townships of Ontario. The company was formerly known as Miramont Capital Corp. and changed its name to Miramont Resources Corp. in November 2016. Miramont Resources Corp. was founded in 2015 and is headquartered in North Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0900 Open: 0.0950 Volume: 27,250 Average Volume: 92,862 Shares Outstanding: 63.89M
Millrock Resources Inc. engages in the exploration and development of mineral properties. The company has 27 exploration projects, including 8 gold, copper, and zinc properties in Alaska; 3 gold/polymetallic projects in British Columbia; a uranium project in New Mexico; and 15 gold, silver, and copper projects in Mexico. Millrock Resources Inc. was founded in 1979 and is headquartered in Vancouver, Canada.
Exchange: London Stock Exchange
Previous Close: 1.3000 Open: 1.3198 Volume: 2,620,371 Average Volume: 5,300,024 Shares Outstanding: 1.35B
Metal Tiger plc explores for mineral properties in the United Kingdom. It explores for gold, antimony, copper, tungsten, silver, lead, zinc, and uranium resources. It holds various exploration projects in Botswana, Thailand, Tanzania, and Spain. The company was formerly known as Brady Exploration plc and changed its name to Metal Tiger plc in June 2014. Metal Tiger plc was incorporated in 2001 and is headquartered in London, the United Kingdom.
Exchange: TSX Venture
Previous Close: 0.2100 Open: 0.2000 Volume: 8,000 Average Volume: 77,492 Shares Outstanding: 69.32M
The Company currently holds a diverse portfolio of projects in two European countries as well as an investment in a producing gold mine in Bulgaria and a feasibility stage gold project in China. The Company has earn-in agreements with: JOGMEC for the Timok North Projects, Freeport for the Freeport-Mundoro JV Projects, and an option agreement with a private company for the Saje Project in Bulgaria.
Exchange: Toronto Stock Exchange
Previous Close: 2.3600 Open: 2.3400 Volume: 88,184 Average Volume: 112,032 Shares Outstanding: 337.29M
McEwen Mining Inc. engages in the exploration, development, production, and sale of gold and silver. The company owns 100% interests in the El Gallo 1 mine and El Gallo 2 project in the state of Sinaloa, Mexico; and the Black Fox Complex, Buffalo Ankerite, Fuller, Davidson Tisdale, and Black Fox North properties in Canada. It also owns a 61.01% interest in the Paymaster property in Canada; and a 49% interest in the San José mine in the province of Santa Cruz, Argentina. In addition, the company owns 100% interests in the Gold Bar and Tonkin properties in Nevada, the United States; and the Los Azules copper project in San Juan, Argentina. Further, it owns interests in other exploration properties located in the United States; and in the province of San Juan, Argentina, as well as in Mexico. The company was formerly known as US Gold Corporation and changed its name to McEwen Mining Inc. in January 2012. McEwen Mining Inc. was founded in 1979 and is based in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.0750 Open: 0.0750 Volume: 45,400 Average Volume: 172,973 Shares Outstanding: 236.57M
Nickel Creek Platinum Corp. engages in the exploration and development of nickel, copper, and platinum group metals properties in North America and Canada. It holds 100% interest in the Nickel Shäw project located in the south west of Yukon Territory, Canada. The company was formerly known as Wellgreen Platinum Ltd. and changed its name to Nickel Creek Platinum Corp. in January 2018. Nickel Creek Platinum Corp. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.3550 Open: 0.3500 Volume: 112,850 Average Volume: 119,775 Shares Outstanding: 661.93M
Nevada Copper Corp., a development stage mining company, engages in the identification, acquisition, exploration, and development of copper and other mineral properties in Nevada. It explores for copper, gold, silver, and iron ores. The company holds 100% interest in the Pumpkin Hollow copper property that consists of a contiguous 27 square mile land package comprising private lands, patented, and unpatented mineral claims located in north-western Nevada. The company was formerly known as Astron Resources Corporation and changed its name to Nevada Copper Corp. in November 2006. Nevada Copper Corp. was incorporated in 1999 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0850 Open: 0.0850 Volume: 500 Average Volume: 31,151 Shares Outstanding: 117.24M
NorthIsle Copper and Gold Inc., a junior resource company, engages in the exploration and development of mineral properties in Canada. The company explores for copper, gold, molybdenum, and rhenium deposits. Its principal property is the North Island project that consists of the Hushamu and Red Dog deposits, and five other partially explored copper-gold porphyry occurrences located on the Northern Vancouver Island, British Columbia. The company was incorporated in 2011 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.8400 Open: 0.8500 Volume: 49,789 Average Volume: 233,354 Shares Outstanding: 312.65M
Northern Dynasty Minerals Ltd. acquires, explores for, and develops mineral properties in the United States. Its principal mineral property is the Pebble copper-gold-molybdenum project that includes 2,402 mineral claims covering approximately 417 square miles located in southwest Alaska. The company was formerly known as Northern Dynasty Explorations Ltd. and changed its name to Northern Dynasty Minerals Ltd. in October 1997. Northern Dynasty Minerals Ltd. was founded in 1983 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 1.0000 Open: 1.0000 Volume: 800 Average Volume: 332,642 Shares Outstanding: 227.66M
NGEx Resources Inc., together with its subsidiaries, engages in the acquisition, exploration, and development of mineral properties in South America. The company explores for copper, gold, and silver deposits. Its principal assets comprise the Los Helados project located in the Andes Mountains of the Atacama Region, Chile; and the Josemaria project located in northern San Juan province, Argentina. The company was formerly known as Canadian Gold Hunter Corp. and changed its name to NGEx Resources Inc. in September 2009. NGEx Resources Inc. was founded in 1983 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.1000 Open: 0.1050 Volume: 7,500 Average Volume: 184,509 Shares Outstanding: 205.14M
Nicola Mining Inc., a junior exploration and custom milling company, engages in the identification, acquisition, and exploration of mineral property interests in Canada. The company primarily explores for silver, lead, zinc, and copper deposits. It holds a 100% interests in the Treasure Mountain project comprising 38 mineral claims located in Hope, British Columbia; and the New Craigmont property comprising 20 mineral claims covering approximately 10,084 hectares area, and 10 mineral leases covering approximately 347 hectares area. The company also holds interests in the Merritt Mill property situated in Merritt, British Columbia. In addition, it engages in residential property business, which covers five residential lots totaling approximately 488.70 acres; and the smelting and sale of gold and silver concentrates. The company was formerly known as Huldra Silver Inc. and changed its name to Nicola Mining Inc. in June 2015. Nicola Mining Inc. was incorporated in 1980 and is headquartered in Lower Nicola, Canada.
Exchange: TSX Venture
Previous Close: 0.2400 Open: 0.2550 Volume: 180,134 Average Volume: 182,862 Shares Outstanding: 378.2M
Noront Resources Ltd., a resource company, engages in the acquisition, development, and exploration of base and precious metals in Canada. The company explores for nickel, copper, platinum group metals, chromite, iron, titanium, vanadium, gold, silver, and palladium deposits. Its flagship property is the Eagle's Nest project located in the James Bay Lowlands, Ontario. The company was formerly known as White Wing Resources Inc. and changed its name to Noront Resources Ltd. in July 1983. Noront Resources Ltd. was incorporated in 1980 and is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 5.97 Open: 5.96 Volume: 429,810 Average Volume: 1,445,762 Shares Outstanding: 302.59M
Nevsun Resources Ltd. engages in the mining and development of mineral properties in Europe, Africa, and North America. It explores for gold, copper, zinc, and silver deposits. The company's principal assets include Timok project, a copper-gold development project in Serbia; and Bisha copper- zinc mine in Eritrea. It also holds exploration licenses and permits in Serbia and Macedonia, as well as in the Bisha mining district. The company was incorporated in 1965 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.0550 Open: 0.0550 Volume: 118,997 Average Volume: 137,306 Shares Outstanding: 683.03M
Nautilus Minerals Inc., a seafloor resource exploration company, explores and develops the ocean floor for copper, gold, silver, and zinc seafloor massive sulphide deposits. It also explores for manganese, nickel, and cobalt nodule deposits. The company's principal project is the Solwara 1 project located in the Bismarck Sea, Papua New Guinea. It also has operations in Canada, Australia, Tonga, and the Solomon Islands. Nautilus Minerals Inc. is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.0210 Open: 0.0210 Volume: 273,110 Average Volume: 146,932 Shares Outstanding: 531.19M
New World Cobalt Limited engages in the exploration of mineral properties in Australia. It explores for gold, nickel, copper, cobalt, base metal sulphides, and precious metals. The company holds interests in the Keel Zinc Project comprising two Prospecting leases, such as P185 and P186 covering an area of 66 km2 situated in County Longford, south of Longford Town in Ireland; the Fraser Range Project consists of three granted exploration licenses, including EL28/2209, EL28/2210, and EL63/1528 covering a combined area of 271km2 in the Fraser Range, Western Australia; and the Kimberley West project comprising two tenements, such as E04/1972 E04/2314 located in Derby. It also holds 100% interest in the Colson Copper-Cobalt Project in Idaho; and the Goodsprings Copper-Cobalt Project in Nevada. The company was formerly known as Longford Resources Limited and changed its name to New World Cobalt Limited in April 2018. New World Cobalt Limited is based in Subiaco, Australia.
Exchange: TSX Venture
Previous Close: 0.1900 Open: 0.2000 Volume: 108,150 Average Volume: 60,081 Shares Outstanding: 89.65M
Oroco Resource Corp., an exploration stage company, engages in the acquisition, exploration, and development of precious metal projects in Mexico. The company primarily explores for gold deposits. It holds 100% interests in the Xochipala project that includes Celia Gene and Celia Generosa mineral concessions covering an area of approximately 193 hectares located in Guerrero; and the Salvador property covering an area of 100 hectares situated in Guerrero, Mexico. The company was founded in 2006 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.1350 Open: 0.1300 Volume: 59,500 Average Volume: 51,618 Shares Outstanding: 136.62M
Orvana Minerals Corp., through its subsidiaries, engages in the exploration, evaluation, development, and mining of mineral properties. It explores for gold, copper, silver, precious, and base metal deposits. The company holds interests in the Don Mario Mine, an open-pit mine located in the south-eastern Bolivia; and El Valle and Carlés Mine located in the Rio Narcea Gold Belt in northern Spain. The company was founded in 1992 and is based in Toronto, Canada. Orvana Minerals Corp. is a subsidiary of Fabulosa Mines Limited.
Exchange: Australian Securities Exchange
Previous Close: 8.73 Open: 8.72 Volume: 1,278,361 Average Volume: 1,973,226 Shares Outstanding: 322.89M
OZ Minerals Limited engages in the exploration, development, mining, and processing of mining projects in Australia. The company primarily explores for copper, gold, silver, nickel, iron oxide, zinc, and lead deposits. It owns and operates the Prominent Hill mine located in northern South Australia; and the Carrapateena project located in South Australia. The company also holds an agreement to acquire interest in the West Musgrave copper-nickel project located in the Musgrave Province, Western Australia. In addition, it holds earn in agreements for the exploration of Eloise, Mount Woods, Coompana, Punt Hill, Oaxaca, and Alvito properties. The company is based in Adelaide, Australia.
Exchange: TSX Venture
Previous Close: 0.3300 Open: 0.3950 Volume: 21,200 Average Volume: 85,300 Shares Outstanding: 80.61M
Chakana Copper Corp., a natural resource company, engages in the exploration and development of mineral properties. It holds an option to acquire 100% interest in the Soledad Project in Peru. The company is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.4650 Open: 0.4650 Volume: 164,160 Average Volume: 311,586 Shares Outstanding: 220M
Peel Mining Limited explores for and develops precious, base, and specialty metal resources in New South Wales and Western Australia, Australia. It explores for gold, silver, copper, and tungsten deposits. The company's principal projects include the Mallee Bull copper project comprising an area of 80 square kilometers located in the central New South Wales; the Cobar Superbasin project comprising 23 exploration licences and applications covering approximately 2,800 square kilometers, as well as Wagga Tank/Mount View projects located in the Cobar Basin of New South Wales; and the Apollo Hill project covering approximately 940 square kilometers of granted tenure located to the southeast of Leonora, Western Australia. Peel Mining Limited was founded in 2006 and is based in West Perth, Australia.
Exchange: TSX Venture
Previous Close: 0.1300 Open: 0.1300 Volume: 500 Average Volume: 53,343 Shares Outstanding: 59.18M
Group Ten Metals Inc., an exploration stage company, engages in the acquisition, exploration, and development of natural resource properties in Canada and the United States. It explores for gold, platinum group metals, nickel, and copper. The company holds interest in Yukon properties, Canada, which covers catalyst/CKR, spy, and ultra claims; Alaska property, which comprises 31 unpatented claims located in Alaska; and Black Lake-Drayton project in Ontario, which covers approximately 8,992 contiguous hectares. It also holds an agreement to acquire a 100% interest in the Stillwater West project, which consist of 282 claims covering an area of approximately 2,200 hectares in south central Montana. The company was formerly known as Duncastle Gold Corp. and changed its name to Group Ten Metals Inc. in February 2015. Group Ten Metals Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.2050 Open: 0.2350 Volume: 6,000 Average Volume: 134,781 Shares Outstanding: 263.84M
Panoro Minerals Ltd., an exploration-stage company, engages in the acquisition, exploration, and development of mineral properties in Peru. The company explores for copper, molybdenum, gold, silver, and zinc deposits. Its flagship project is the Cotabambas project located in the District of Cotabambas. The company was formerly known as Panoro Resources Ltd. and changed its name to Panoro Minerals Ltd. in June 2003. Panoro Minerals Ltd. was incorporated in 1994 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 1.1100 Open: 1.1200 Volume: 1,200 Average Volume: 10,823 Shares Outstanding: 320.69M
PolyMet Mining Corp. explores for and develops natural resource properties. Its primary mineral property is the NorthMet project that includes NorthMet copper-nickel-precious metals ore body covering an area of approximately 4,300 acres located in northeastern Minnesota. The company was formerly known as Fleck Resources Ltd. and changed its name to PolyMet Mining Corp. in June 1998. PolyMet Mining Corp. was incorporated in 1981 and is based in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.0900 Open: 0.0900 Volume: 157,500 Average Volume: 86,187 Shares Outstanding: 75.69M
Precipitate Gold Corp. acquires, explores for, and develops mineral resource properties in Canada and the Dominican Republic. The company primarily explores for gold and base metal deposits. Its flagship project is the Juan de Herrera project, which includes eight contiguous concessions covering an area of approximately 12,746 hectares located in the Tireo Gold Trend of central Hispaniola, the Dominican Republic. The company also holds 100% interest in the Arthur concession, the Dominican Republic. Precipitate Gold Corp. was founded in 2011 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0400 Open: 0.0400 Volume: 72,090 Average Volume: 697,809 Shares Outstanding: 124.31M
Prize is a junior mining issuer listed on the TSX Venture Exchange. Prize is focused on the exploration and development of the high grade Manto Negro Copper Property in Mexico and the Kena Gold Property in British Columbia.
Exchange: TSX Venture
Previous Close: 0.0550 Open: 0.0550 Volume: 77,000 Average Volume: 31,235 Shares Outstanding: 141.59M
Pancontinental Gold Corporation, an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for gold, nickel, copper, and cobalt. It holds 100% interests in the Jefferson gold project covering an area of approximately 1,456 acres located in Chesterfield County, South Carolina; and the Gambler property covering an area of 6,980 hectares in the Porcupine Mining Division located to the northwest of Timmins, Ontario, Canada. The company was formerly known as Pancontinental Uranium Corporation and changed its name to Pancontinental Gold Corporation in July 2016. Pancontinental Gold Corporation is based in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.0450 Open: 0.0400 Volume: 124,000 Average Volume: 159,490 Shares Outstanding: 217.68M
Puma Exploration Inc., a junior mining exploration company, acquires, explores for, and develops mining properties in Canada. The company explores for gold, silver, copper, zinc, lead, and other metals. It owns interests in the Nicholas-Denys, Turgeon, Red Brook, and Murray Brook projects located in New Brunswick. Puma Exploration Inc. is headquartered in Rimouski, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.0290 Open: 0.0300 Volume: 351,351 Average Volume: 475,806 Shares Outstanding: 135.52M
Pursuit Minerals Limited engages in the exploration and development of mineral properties in Australia. It explores for lead, zinc, and copper deposits. It holds interests in the Paperbark and Bluebush properties in northern Queensland; and the Coober Pedy property in South Australia. The company was formerly known as Burrabulla Corporation Limited and changed its name to Pursuit Minerals Limited in August 2017. Pursuit Minerals Limited is based in Brisbane, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.0580 Open: 0.0600 Volume: 352,246 Average Volume: 199,776 Shares Outstanding: 298.17M
PolarX Limited engages in the exploration and development of mineral properties in the United States. The company explores for copper and gold deposits. It holds 80% interest in the Caribou Dome project comprising 202 mineral claims covering 107 square kilometers, as well as 90% interest in the New Senator Discovery; and 100% interest in the Stellar project consisting of 182 contiguous State Mining Claims covering a total area of 11,784 hectares in Alaska. The company was incorporated in 1945 and is based in Subiaco, Australia.
Exchange: TSX Venture
Previous Close: 0.0700 Open: 0.0650 Volume: 14,000 Average Volume: 16,323 Shares Outstanding: 200.97M
Quaterra Resources Inc. operates as a copper exploration and development company primarily in North America. It holds 100% interests in the MacArthur, Yerington, Bear, and Wassuk copper properties located in the Yerington District, Nevada, as well as an option to acquire a 90% interest in the Groundhog copper prospect covering 40,000 acres located to the southwest of Anchorage, Alaska. The company was formerly known as Aquaterre Mineral Development Ltd. and changed its name to Quaterra Resources Inc. in October 1997. Quaterra Resources Inc. was incorporated in 1993 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0500 Open: 0.0500 Volume: 13,500 Average Volume: 16,907 Shares Outstanding: 659.14M
Rambler Metals and Mining PLC, a junior mining company, engages in the exploration and development of mineral deposits in Canada. It primarily holds a 100% interest in the Ming copper-gold mine located in the Baie Verte Peninsula of Newfoundland and Labrador, Canada. The company was incorporated in 2004 and is based in Sutton, the United Kingdom.
Exchange: TSX Venture
Previous Close: 0.1050 Open: 0.1000 Volume: 187,080 Average Volume: 40,662 Shares Outstanding: 76.58M
Rockcliff Metals Corporation engages in the acquisition and exploration of base and precious metal mineral properties in Canada. It explores for copper, zinc, silver, gold, and other minerals. The company focuses on its interest in the Snow Lake project totaling approximately 45,000 hectares located in Manitoba, Canada. It also holds 100% interests in the Shihan Deposit located in Ontario; and a royalty interest in two gold properties in Colombia, South America. The company was formerly known as Rockcliff Copper Corporation and changed its name to Rockcliff Metals Corporation in November 2017. Rockcliff Metals Corporation was founded in 2010 and is based in Toronto, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.0330 Open: 0.0330 Volume: 194,722 Average Volume: 82,455 Shares Outstanding: 116.97M
Redbank Copper Limited engages in the exploration and mining of copper resources in Australia. It focuses on the development of the Redbank copper project located in the north-eastern area of the Northern Territory in Australia. The company was formerly known as Redbank Mines Limited and changed its name to Redbank Copper Limited in 2009. Redbank Copper Limited was founded in 1993 and is based in Balcatta, Australia.
Exchange: Toronto Stock Exchange
Previous Close: N/A Open: N/A Volume: N/A Average Volume: N/A Shares Outstanding: N/A
Redhawk Resources, Inc., together with its subsidiaries, engages in the acquisition, exploration, and development of mineral properties in the United States. The company explores for copper, molybdenum, silver, and gold deposits. It primarily holds a 100% interest in the Copper Creek project that comprises approximately 29 square miles of contiguous patented and unpatented mining claims, fee lands, and Arizona State Land Department mineral exploration permits located in San Manuel, Arizona. The company was formerly known as Annex Exploration Corp. and changed its name to Redhawk Resources, Inc. in March 1994. Redhawk Resources, Inc. was incorporated in 1983 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 1.3500 Open: 1.3500 Volume: 35,049 Average Volume: 39,582 Shares Outstanding: 88.49M
Regulus Resources Inc. operates as a mineral exploration company in Peru, Argentina, Chile, the United States, and Canada. The company primarily explores for copper, gold, silver, zinc, lead, iron, and molybdenum deposits. Its flagship project is the AntaKori copper-gold-silver project located to the north of the city of Cajamarca in the district of Hualgayoc in northern Peru. Regulus Resources Inc. was founded in 2010 and is headquartered in Vancouver, Canada. Regulus Resources Inc.(TSXV:REG) operates independently of Antares Minerals Inc. as of December 16, 2010.
Exchange: London Stock Exchange
Previous Close: 3,709.50 Open: 3,734.50 Volume: 3,836,622 Average Volume: 4,987,293 Shares Outstanding: 1.28B
Rio Tinto plc, a mining and metals company, explores for, develops, produces, and processes minerals and metals worldwide. It finds, mines, and processes mineral resources, including aluminum, copper, diamonds, gold, industrial minerals (borates, titanium dioxide, and salt), iron ore, thermal and metallurgical coal, and uranium, as well as sulphuric acid, rhenium, lead carbonate, and selenium. The company was founded in 1873 and is headquartered in London, the United Kingdom. Rio Tinto plc operates as a subsidiary of Rio Tinto Group.
Exchange: OTC Markets
Previous Close: 0.0500 Open: 0.0000 Volume: 0 Average Volume: 1,400 Shares Outstanding: N/A
Red Metal Resources Ltd., a mineral exploration company, engages in locating, acquiring, exploring, and developing mineral resources in Chile. The company primarily explores for copper, gold, and silver deposits. It holds interest in the Farellon property that consists of 8 mensura claims located in the Carrizal Alto mining district; the Perth property situated in the III Region of Atacama, Chile; and the Mateo property that consist of 14 contiguous claims. The company was formerly known as Red Lake Exploration, Inc. and changed its name to Red Metal Resources Ltd. in August 2008. Red Metal Resources Ltd. was founded in 2005 and is headquartered in Thunder Bay, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.0830 Open: 0.0800 Volume: 94,998 Average Volume: 107,084 Shares Outstanding: 287.23M
Rex Minerals Limited evaluates and explores for mineral properties in Australia. The company explores for copper, gold, and iron ore deposits. Its flagship project is the Hillside project that is located in Yorke Peninsula, South Australia. The company was incorporated in 2007 and is based in Adelaide, Australia.
Exchange: TSX Venture
Previous Close: 0.0250 Open: 0.0250 Volume: 100,000 Average Volume: 52,996 Shares Outstanding: 205.22M
Stratabound Minerals Corp. engages in the acquisition and exploration of mineral resource properties in Canada. It primarily explores for lead, zinc, silver, copper, gold, and cobalt deposits. The company holds a 100% interest in the CNE/Captain and Taylor Brook deposits comprising 158 claims; and the CNE mining lease located in the Bathurst base metal mining camp, New Brunswick. It also has an option agreement to acquire a 100% interest in the Golden Culvert/Rubus and Little Hyland properties comprising 431 mineral claims covering an area of 83.8 square kilometers located in the Little Hyland Valley District of the southeastern Yukon Territory. Stratabound Minerals Corp. is based in Toronto, Canada.
Exchange: NYSE
Previous Close: 31.99 Open: 32.61 Volume: 701,734 Average Volume: 996,398 Shares Outstanding: 773.04M
Southern Copper Corporation engages in mining, exploring, smelting, and refining copper and other minerals in Peru, Mexico, Argentina, Chile, and Ecuador. The company is involved in the mining, milling, and flotation of copper ore to produce copper and molybdenum concentrates; smelting of copper concentrates to produce blister and anode copper; refining of anode copper to produce copper cathodes; production of molybdenum concentrate and sulfuric acid; production of refined silver, gold, and other materials; and mining and processing of zinc and lead. It operates the Toquepala and Cuajone open-pit mines, and a smelter and refinery in Peru; and La Caridad, an open-pit copper mine, as well as a copper ore concentrator, a SX-EW plant, a smelter, refinery, and a rod plant. The company also operates Buenavista, an open-pit copper mine, as well as two copper concentrators and three SX-EW plants in Mexico. In addition, it operates five underground mines that produce zinc, lead, copper, silver, and gold; a coal mine that produces coal and coke; and a zinc refinery. It has interests in 44,182 hectares of exploration concessions in Peru; 148,122 hectares of exploration concessions in Mexico; 64,899 hectares of exploration concessions in Argentina; 36,387 hectares of exploration concessions in Chile; and 7,298 hectares of exploration concessions in Ecuador. The company was founded in 1952 and is based in Phoenix, Arizona. Southern Copper Corporation is a subsidiary of Americas Mining Corporation.
Exchange: Australian Securities Exchange
Previous Close: 6.71 Open: 6.76 Volume: 887,245 Average Volume: 1,057,955 Shares Outstanding: 159.56M
Sandfire Resources NL engages in the exploration and evaluation of the mineral tenements in Australia and internationally. It operates through two segments, DeGrussa Copper Mine; and Exploration and Evaluation. The company explores for copper, gold, and silver, as well as volcanogenic massive sulphide deposits. Its flagship project is the DeGrussa copper-gold mine located in the Bryah Basin mineral province of Western Australia. Sandfire Resources NL is based in West Perth, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.1350 Open: 0.1350 Volume: 143,582 Average Volume: 654,918 Shares Outstanding: 298.12M
St George Mining Limited operates as a mining exploration company in Australia. It primarily explores for nickel, copper, cobalt, and platinum group element sulphides, as well as gold deposits. The company's key projects include the East Laverton project covering an area of approximately 2,000 sq km that is located to the north-east of Kalgoorlie in the eastern margin of the Yilgarn Craton; and Mt Alexander project, which comprises four granted exploration licenses, inclining E29/638, E29/548, E29/962, and E29/954 situated to the south-southwest of the Agnew-Wiluna belt, Western Australia. St George Mining Limited was incorporated in 2009 and is based in West Leederville, Australia.
Exchange: TSX Venture
Previous Close: 0.1800 Open: 0.1750 Volume: 26,000 Average Volume: 819,645 Shares Outstanding: 92.47M
Serengeti Resources is advancing the Kwanika copper-gold project in partnership with POSCO DAEWOO Corporation as well as exploring its extensive portfolio of 100% held properties in north-central British Columbia. A number of these other projects are available for option or joint venture
Exchange: TSX Venture
Previous Close: 0.2600 Open: 0.2600 Volume: 103,200 Average Volume: 106,382 Shares Outstanding: 189.43M
Sama Resources Inc. explores and develops mineral properties in West Africa. The company focuses on exploring the Samapleu nickel?copper project located in Ivory Coast. It also holds interests in the Côte d'Ivoire nickel-copper-cobalt-palladium project; the Zérégouiné property; and the Grata property located in Ivory Coast. The company was incorporated in 2006 and is headquartered in Mont-Royal, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 3.1000 Open: 3.0600 Volume: 9,043 Average Volume: 23,228 Shares Outstanding: 163.43M
Sierra Metals Inc. engages in the production, exploration, and development of precious and base metals in Peru and Mexico. It primarily focuses on exploration of silver, copper, lead, zinc, and gold deposits. The company holds 81.84% interest in the polymetallic Yauricocha Mine located in the Yauyos province in Peru. It also holds 100% interest in the Bolivar mine that comprises 14 mineral concessions covering an area of approximately 6,800 hectares located in Chihuahua, Mexico; and Cusi Mines that include 75 mineral concessions covering an area of 11,815.3 hectares located in the Chihuahua, Mexico. The company was formerly known as Dia Bras Exploration Inc. and changed its name to Sierra Metals Inc. in December 2012. Sierra Metals Inc. was incorporated in 1996 and is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.6300 Open: 0.6300 Volume: 1,100 Average Volume: 60,818 Shares Outstanding: 1.84B
SolGold plc, together with its subsidiaries, engages in the exploration of mineral properties in Ecuador, Australia, and Solomon Islands. The company primarily explores for gold, copper, and silver deposits. Its flagship project is the Cascabel project that covers an area of approximately 50 square kilometers located in Quito, Ecuador. The company was formerly known as Solomon Gold plc and changed its name to SolGold plc in May 2012. SolGold plc was incorporated in 2005 and is based in Brisbane, Australia.
Exchange: TSX Venture
Previous Close: N/A Open: N/A Volume: N/A Average Volume: N/A Shares Outstanding: N/A
Spearmint Resources Inc., an exploration stage company, acquires, explores, and evaluates mineral properties in Canada and the United States. The company holds a 100% interest in BC EL North and EL North 2 Nickel-Copper, and BC NEBA Copper-Gold prospects located in the Golden Triangle, British Columbia; BC Gold Mountain claims located near the town of Wells, British Columbia; and four vanadium prospects of the Chibougamau Vanadium Prospects located in the direct vicinity of Lac Chibougamau, Quebec. It also holds a 100% interest in BC Gold Triangle prospect located in the Golden Triangle Gold District in British Columbia; and interests in the Elon and McGee properties situated in Nevada. The company was formerly known as Indefinitely Capital Corp. and changed its name to Spearmint Resources Inc. in February 2012. Spearmint Resources Inc. was incorporated in 2009 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.1050 Open: 0.1050 Volume: 5,000 Average Volume: 27,940 Shares Outstanding: 126.48M
Salazar Resources Limited, a junior mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Latin America. The company primarily explores for copper, zinc, lead, gold, and silver, as well as volcanogenic massive sulfide deposits. Its principal project is the Curipamba Project that consists of seven concessions covering an area of 30,327 hectares in the provinces of Bolivar and Los Rios, Ecuador. The company was incorporated in 1987 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0500 Open: 0.0500 Volume: 20,500 Average Volume: 22,090 Shares Outstanding: 57.68M
Surge Copper Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for copper, gold, silver, and molybdenum deposits. It holds a 100% interest in the Ootsa Property, which comprises 123 mineral claims covering an area of 72,691 hectares located in central British Columbia. The company was formerly known as Gold Reach Resources Ltd. and changed its name to Surge Copper Corp. in February 2018. Surge Copper Corp. was incorporated in 1965 and is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0500 Open: 0.0450 Volume: 323,000 Average Volume: 226,900 Shares Outstanding: 51.94M
Tasca Resources Ltd., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada. It explores for gold, copper, and silver deposits. The company has an option agreement to earn a 51% interest in the Fourbay Lake property located northwest of Thunder Bay, Ontario; and the Cobb Bay Property situated southwest of the Fourbay Lake Property. It also has an option to acquire 100% interest in the Princeton Property, a gold quartz property comprising 13 claim units covering 4,031 hectares located in the south of Princeton, British Columbia; the New Nadina property located in the Omineca mining division in north-central British Columbia; and the Poplar property located in the Omineca mining division British Columbia. The company was formerly known as EcoMax Energy Services Ltd. and changed its name to Tasca Resources Ltd. in October 2011. Tasca Resources Ltd. was incorporated in 1997 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0400 Open: 0.0400 Volume: 16,000 Average Volume: 22,598 Shares Outstanding: 85.46M
Transatlantic Mining Corp. engages in the acquisition and exploration of mineral properties in the United States. It primarily holds interests in the US Grant gold/silver mine property located in Alder Gulch, Madison County, Montana; and Monitor copper/gold project situated in Coeur D'Alene Mining District, Idaho. The company was formerly known as Archean Star Resources Inc. and changed its name to Transatlantic Mining Corp. in February 2014. Transatlantic Mining Corp. was founded in 2011 and is headquartered in Vancouver, Canada.
Exchange: NYSE
Previous Close: 22.26 Open: 22.71 Volume: 3,016,920 Average Volume: 3,300,949 Shares Outstanding: 574.9M
Teck Resources Limited researches, explores for, develops, and produces natural resources in the Americas, the Asia Pacific, and Europe. It operates through five segments: Steelmaking Coal, Copper, Zinc, Energy, and Corporate. The company's principal products comprise steelmaking coal; copper concentrates and refined copper cathodes; refined zinc and zinc concentrates; energy products, such as bitumen; and lead concentrates. It also produces molybdenum, gold, silver, germanium, indium, mercury, and cadmium, as well as chemicals, industrial products, and fertilizers. In addition, the company holds interest in oil sands projects and other interests in the Athabasca region of Alberta; and owns interest in exploration and development projects in Australia, Chile, Ireland, Mexico, Peru, Turkey, and the United States. The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1906 and is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.2200 Open: 0.1800 Volume: 7,500 Average Volume: 21,114 Shares Outstanding: 50.09M
Tethyan’s objective is to acquire high quality exploration projects and create value through investing in their exploration. Exploration is conducted in the Balkans, in particular Serbia, Kosovo and Bulgaria where we are acquiring a portfolio of quality precious and base metals projects.
Exchange: Australian Securities Exchange
Previous Close: 0.0260 Open: 0.0270 Volume: 30,000 Average Volume: 90,305 Shares Outstanding: 653.36M
Thor Mining PLC engages in the exploration and development of mineral properties in Australia and the United States. It explores for tungsten, molybdenum, copper, silver, lithium, and gold deposits. The company's primary assets include comprise the Molyhil Tungsten-Molybdenum project located in the Northern Territory of Australia; and the Pilot Mountain tungsten project located in Nevada, the United States. Thor Mining PLC was incorporated in 2004 and is based in London, the United Kingdom.
Exchange: Australian Securities Exchange
Previous Close: 0.0140 Open: 0.0140 Volume: 33,575 Average Volume: 287,241 Shares Outstanding: 635.1M
Thundelarra Limited engages in the mineral exploration activities in Australia. The company explores primarily for copper, gold, and uranium; and base metals, such as lead, zinc, silver, nickel, and graphite. It holds interests in various projects located in Doolgunna and East Kimberley regions in Western Australia; and Pine Creek and Ngalia basins in Northern Territory. The company was formerly known as Thundelarra Exploration Limited and changed its name to Thundelarra Limited in March 2013. Thundelarra Limited is based in Nedlands, Australia.
Exchange: TSX Venture
Previous Close: 0.0850 Open: 0.0900 Volume: 50,000 Average Volume: 41,998 Shares Outstanding: 81.17M
Toachi Mining Inc. engages in the acquisition, exploration, and development of mineral properties. It explores for gold, copper, zinc, silver, and lead deposits. It holds an option to acquire 60% to 75% interest in the La Plata project that covers approximately 2,300 hectares located in Ecuador. The company was formerly known as Ferrum Americas Mining Inc. and changed its name to Toachi Mining Inc. in March 2016. Toachi Mining Inc. was founded in 2010 and is based in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.7700 Open: 0.8000 Volume: 110,190 Average Volume: 121,335 Shares Outstanding: 228.4M
Taseko Mines Limited, a mining company, acquires, develops, and operates mineral properties in Canada and the United States. The company explores for copper, molybdenum, gold, niobium, and silver deposits. It holds a 75% interest in the Gibraltar copper-molybdenum mine located in south-central British Columbia. The company also has interests in the Aley niobium, Harmony gold, and New Prosperity copper-gold projects situated in British Columbia; and the Florence copper project located in Arizona. Taseko Mines Limited was founded in 1966 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.2250 Open: 0.2200 Volume: 144,944 Average Volume: 351,657 Shares Outstanding: 185.7M
Talisman Mining Limited engages in the exploration and development of mineral properties in Western Australia. The company explores for base metals and other minerals, including copper, gold, and nickel. It holds interests in the Doolgunna Projects comprising the Springfield Project, a 303 square kilometer ground package located in the northern Murchison Goldfields region of Western Australia, as well as the Halloween West Project located in the Murchison region of Western Australia; and Sinclair Nickel Project situated in southern portion of the Agnew-Wiluna Greenstone belt. The company is based in Subiaco, Australia.
Exchange: TSX Venture
Previous Close: 0.0600 Open: 0.0550 Volume: 194,500 Average Volume: 25,973 Shares Outstanding: 30.66M
Trigon Metals Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and maintenance of mines and mineral properties in the African country of Namibia. The company primarily explores for copper, silver, and lead deposits. It has an 80% interest in the Kombat Mine covering five mining licenses located in Northern Namibia. The company was formerly known as Kombat Copper Inc. and changed its name to Trigon Metals Inc. in December 2016. Trigon Metals Inc. was incorporated in 2005 and is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 2.7300 Open: 2.7400 Volume: 41,226 Average Volume: 11,581 Shares Outstanding: 131.56M
Trilogy Metals Inc., a base metals exploration company, explores for and develops mineral properties in the United States. It principally holds interests in the Upper Kobuk mineral projects that include the Arctic copper-zinc-lead-gold-silver project and Bornite carbonate-hosted copper project covering an area of approximately 355,400 acres located in the Ambler mining district in Northwest Alaska. The company was formerly known as NovaCopper Inc. and changed its name to Trilogy Metals Inc. in September 2016. Trilogy Metals Inc. was founded in 2004 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 2.2300 Open: 2.2500 Volume: 950,687 Average Volume: 1,480,771 Shares Outstanding: 2.01B
Turquoise Hill Resources Ltd., together with its subsidiaries, operates as a mining company. The company explores for copper, gold, silver, and molybdenum deposits. It primarily develops and operates the Oyu Tolgoi mine located in the southern Mongolia. The company was formerly known as Ivanhoe Mines Ltd. and changed its name to Turquoise Hill Resources Ltd. in August 2012. Turquoise Hill Resources Ltd. was founded in 1994 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0300 Open: 0.0300 Volume: 8,000 Average Volume: 18,871 Shares Outstanding: 39.08M
Typhoon Exploration Inc. acquires, explores, and develops mining properties in Canada. The company primarily explores for gold, copper, and zinc deposits. It owns 100% interests in the Monexco property that includes 42 mining claims located in the McCorkill Township; Ranger property comprising 13 mining claims located in the Abitibi region; Sommet property consisting of 11 mining claims located in the Abitibi region; and Futur property with 20 mining claims located in Canada. The company also holds a 51% interest of the Aiguebelle-Goldfields property with 6 mining claims located in Abitibi. In addition, it owns 50% interests in the Fayolle property that consists of 39 mining claims located in the Rouyn-Noranda mining camp; and Destorbelle property comprising 24 mining claims located in the Aiguebelle and Destor Townships. Typhoon Exploration Inc. was founded in 2003 and is headquartered in Laval, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.0040 Open: 0.0040 Volume: 2,563,000 Average Volume: 1,286,558 Shares Outstanding: 1.89B
Valor Resources Limited engages in the exploration and examination of mineral resource properties. It holds a 100% interests in the Berenguela copper-silver-manganese project with 14 mineral concessions covering approximately 6,594 hectares located in the Puno Department of Southeastern Peru; and the Picha copper project covering 3,000 hectare exploration concession located in the Moquegua Department of Peru. The company was formerly known as The Carajas Copper Company Limited and changed its name to Valor Resources Limited in February 2017. Valor Resources Limited is based in Perth, Australia.
Exchange: NYSE
Previous Close: 13.02 Open: 13.13 Volume: 17,211,960 Average Volume: 22,939,987 Shares Outstanding: 5.16B
Vale S.A., together with its subsidiaries, produces and sells iron ore and iron ore pallets for use as raw materials in steelmaking in Brazil and internationally. It operates through Ferrous Minerals, Coal, and Base Metals segments. The Ferrous Minerals segment produces and extracts iron ore and pellets, manganese, ferroalloys, and others ferrous products and services, as well as engages in the provision of related railroad, port, and terminal logistics services. The Coal segment is involved in the extraction of metallurgical and thermal coal; and provision of related logistic services. The Base Metals segment produces and extracts non-ferrous minerals, including nickel, as well as its by-products, such as ferro-nickel, cobalt, gold, silver, copper, precious metals, and others. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio de Janeiro, Brazil.
Exchange: Alternative Investment Market (London)
Previous Close: 0.4000 Open: 0.3960 Volume: 100,657,691 Average Volume: 78,408,766 Shares Outstanding: 5.76B
Vast Resources Plc explores for and develops mineral projects in Sub-Saharan Africa and Eastern Europe. The company explores for gold, silver, copper, lead, molybdenum, and zinc, as well as rare earth elements, phosphates, and diamonds. It holds 100% interest in the Manaila Polymetallic mine in northern Romania; 25% interest in Pickstone-Peerless gold mine in Zimbabwe; and 80% interest in Baita Plai Polymetallic mine in Romania. The company was formerly known as African Consolidated Resources Plc and changed its name to Vast Resources Plc in December 2014. Vast Resources Plc was founded in 2004 and is based in London, the United Kingdom.
Exchange: London Stock Exchange
Previous Close: N/A Open: N/A Volume: N/A Average Volume: N/A Shares Outstanding: N/A
Vedanta Resources plc operates as a diversified natural resources company in India, Zambia, South Africa, Namibia, the United Arab Emirates, Ireland, Australia, and Liberia. It primarily produces zinc, lead, silver, copper, iron ore, and aluminum deposits. The company also explores for, extracts, and processes minerals, as well as oil and gas. In addition, it operates as a power producer with an installed capacity of 8.4 gigawatts of thermal based power generation and 274 megawatts of wind power generation. Further, the company engages in the port operations business in India; mining, smelting, and refining copper, aluminum, zinc, and iron ore; and gold and silver processing activity. Additionally, it provides accommodation and catering services; and leases medical equipment, as well as offers related building and conducting services. The company was founded in 1976 and is headquartered in London, the United Kingdom. Vedanta Resources plc is a subsidiary of Volcan Investments Limited.
Exchange: NYSE
Previous Close: 10.98 Open: 11.08 Volume: 363,313 Average Volume: 665,526 Shares Outstanding: 4.39B
Vedanta Limited, a diversified natural resources company, engages in exploring, extracting, and processing minerals, and oil and gas in India. It produces oil and gas, zinc, lead, silver, copper, iron ore, and aluminum. The company also operates 600 megawatts of thermal coal based power facility in the State of Odisha; and 274 megawatts of wind power plants. In addition, it engages in the mechanization of coal handling facilities; and upgradation of general cargo berth for handling coal at the outer harbor of Vishakapatnam Port on the east coast of India. The company was formerly known as Sesa Sterlite Limited and changed its name to Vedanta Limited in March 2015. The company was incorporated in 1965 and is based in Mumbai, India. Vedanta Limited is a subsidiary of Vedanta Resources Plc.
Exchange: TSX Venture
Previous Close: 0.1950 Open: 0.1950 Volume: 5,000 Average Volume: 32,370 Shares Outstanding: 47.29M
VR Resources Ltd., a junior mineral exploration company, engages in the evaluation, acquisition, and exploration of mineral exploration properties in the United States. The company primarily explores for copper and gold deposits. Its principal project is the Bonita property that consists of 429 claims covering an area of 3,586 hectares located in Humboldt County, Nevada. The company is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0450 Open: 0.0450 Volume: 58,000 Average Volume: 8,193 Shares Outstanding: 58.53M
Vulcan Minerals Inc., an exploration stage company, engages in the acquisition, evaluation, and exploration of minerals, and petroleum and natural gas properties in Newfoundland and Labrador. It explores for nickel-copper-platinum, salt/potash, and gold deposits. The company holds interest in Colchester copper gold project located in north-central Newfoundland; Lizard Pond gold property situated in central Newfoundland; and 100% interest in TL Nickel-Copper-Platinum group element property located in northwest of the Voisey's Bay nickel-copper-cobalt mine. It also holds interest in South Voisey's Bay nickel-copper-cobalt project comprising 72 claims located in Labrador; and owns 19 mineral licenses in Newfoundland and 3% net production royalty interest on various mineral licenses. In addition, the company, through its subsidiary Red Moon Resources Inc., owns a 100% interest in 17 mineral licenses covering a portion of the Bay St. George Basin. Vulcan Minerals Inc. was incorporated in 1995 and is headquartered in St. John's, Canada.
Exchange: TSX Venture
Previous Close: 0.0250 Open: 0.0250 Volume: 3,000 Average Volume: 41,645 Shares Outstanding: 261.52M
VVC Exploration Corporation, an exploration stage company, engages in the acquisition, exploration, and development of precious mineral resource properties in Mexico and Canada. The company primarily explores for gold and base metal mineral properties. It primarily holds a 33.75% interest in the Kaity copper property comprising 1 mining concession covering an area of approximately 1,623 hectares situated in Chihuahua State. The company also holds interests in Cumeral property consisting of 3 mining concessions covering an area of 685 hectares situated in Sonora State; La Tuna property covering an area of 3,533 hectares located in the municipality of Alamos, Sinaloa State, Mexico; and Timmins area properties comprising 9 claims located in southeast of Timmins in the Abitibi greenstone belt of Northern Ontario. VVC Exploration Corporation was incorporated in 1983 and is headquartered in Scarborough, Canada.
Exchange: TSX Venture
Previous Close: 0.2000 Open: 0.1950 Volume: 92,700 Average Volume: 105,215 Shares Outstanding: 114.36M
Wolfden is a Canadian exploration and development company focused on advancing its wholly owned high-grade (Zn-Pb-Cu-Ag-Au) VMS Pickett Mountain Project in Maine, USA. Located close to excellent infrastructure, the company plans to complete sufficient exploration, definition drilling and various technical studies in order to demonstrate the economic potential for an underground mining scenario on the Project.
Exchange: Toronto Stock Exchange
Previous Close: 0.6200 Open: 0.6300 Volume: 12,000 Average Volume: 40,581 Shares Outstanding: 100.78M
Western Copper and Gold Corporation, an exploration stage company, engages in the exploration and development of mineral properties in Canada. The company explores for gold, silver, copper, and molybdenum deposits. It focuses on advancing Casino mineral property located in Yukon, Canada. The company was formerly known as Western Copper Corporation and changed its name to Western Copper and Gold Corporation in October 2011. Western Copper and Gold Corporation was founded in 2006 and is headquartered in Vancouver, Canada.
Exchange: Stuttgart
Previous Close: N/A Open: N/A Volume: N/A Average Volume: N/A Shares Outstanding: N/A
Weatherly International Plc, together with its subsidiaries, engages in mining, developing, producing, and selling copper in South Africa and the United States. The company primarily holds interest in the Tschudi open pit project located in Namibia. Weatherly International Plc was incorporated in 2000 and is based in Welwyn Garden City, the United Kingdom.
Exchange: OTC Markets
Previous Close: 0.0500 Open: 0.0000 Volume: 0 Average Volume: 1,715 Shares Outstanding: 648.04M
Xanadu Mines Limited engages in the exploration and development of various mineral exploration projects in Mongolia. The company primarily explores for copper and gold deposits. Its flagship project is the Kharmagtai project located in Omnogovi province. The company was founded in 2005 and is headquartered in Ulaanbaatar, Mongolia.
Exchange: TSX Venture
Previous Close: 0.8200 Open: 0.8100 Volume: 916 Average Volume: 9,492 Shares Outstanding: 19.08M
Yellowhead Mining Inc., a development stage company, engages in the acquisition, exploration, and development of mineral properties in Canada. It owns a 100% interest in the Harper Creek project, a copper-gold-silver deposit that comprises 131 mineral tenures covering an area of 42,636 hectares located in the Thompson-Nicola area of British Columbia. The company was founded in 2005 and is headquartered in Calgary, Canada.