Sort By
Market Cap
Change
Company
*Stock data is delayed
Company
Price
Change
Market Cap
Exchange: Australian Securities Exchange
Previous Close: 0.021 Open: 0.021 Volume: 237,859 Average Volume: 2,840,887 Shares Outstanding: 1.55B
Argonaut Resources NL operates as a mineral exploration and development company in Canada, Zambia, and Australia. The company primarily explores for lithium, iron oxide, copper, gold, cobalt, and zinc. It holds interest in the Crescent Lake and the Greenbush Lake projects in Ontario, Canada; and Lake Blanche project in South Australia. The company also holds interest in the Lumwana West project in Zambia; and the Kroombit project in Central Queensland, as well as Torrens, Alford, and Aroona projects in South Australia. Argonaut Resources NL is based in Sydney, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 12.94 Open: 13.05 Volume: 2,732,765 Average Volume: 2,773,774 Shares Outstanding: 689.39M
First Quantum Minerals Ltd. engages in the exploration, development, and production of mineral properties. It primarily explores for copper, nickel, gold, and zinc ores, as well as produces acid. The company operates in seven mines and one copper smelter, including the Ravensthorpe nickel mine in Australia; the Kansanshi copper-gold mine in Zambia; the Sentinel copper operation in North Western Province of Zambia; the Guelb Moghrein copper-gold mine in Mauritania; the Çayeli copper-zinc mine in Turkey; the Las Cruces copper mine in Spain; and the Pyhäsalmi copper-zinc mine in Finland. It also has interests in copper and nickel projects at various stages of development located in Panama, Argentina, Peru, and Zambia. The company was formerly known as First Quantum Ventures Ltd. and changed its name to First Quantum Minerals Ltd. in July 1996. First Quantum Minerals Ltd. was founded in 1983 and is based in Vancouver, Canada.
Exchange: London Stock Exchange
Previous Close: 309.95 Open: 312.75 Volume: 34,811,040 Average Volume: 49,698,563 Shares Outstanding: 13.99B
Glencore plc engages in the production, refinement, processing, storage, transport and marketing of metals and minerals, energy products, and agricultural products worldwide. It operates in three segments: Metals and Minerals, Energy Products, and Agricultural Products. The Metals and Minerals segment is involved in smelting, refining, mining, processing, and storing zinc, copper, lead, alumina, aluminum, ferroalloys, nickel, cobalt, and iron ore. The Energy Products segment activities include coal mining and oil production operations covering crude oil, oil products, steam coal, and metallurgical coal; and investments in ports, vessels, and storage facilities. The Agricultural Products segment engages in the storage, handling, processing, and port facilities of wheat, corn, canola, barley, rice, oil seeds, meals, edible oils, biofuels, cotton, and sugar. Glencore plc markets and delivers physical commodities sourced from third party producers and its production to industrial consumers in the automotive, steel, power generation, oil, and food processing industries. The company was formerly known as Glencore Xstrata plc and changed its name to Glencore plc in May 2014. Glencore plc was founded in 1974 and is headquartered in Baar, Switzerland.
Exchange: Australian Securities Exchange
Previous Close: 1.13 Open: 1.14 Volume: 3,560 Average Volume: 5,243 Shares Outstanding: 13.79M
Intrepid Mines Limited engages in the exploration of base metal properties in Australia. It hold an option to acquire 80% interest in the Doolgunna Station project located to the north east of Meekatharra in Western Australia's Bryah Basin. The company is headquartered in Newcastle, Australia.
Exchange: TSX Venture
Previous Close: 0.14 Open: 0.14 Volume: 53,749 Average Volume: 71,761 Shares Outstanding: 80.44M
Midnight Sun Mining Corp., a mineral exploration and development company, acquires and explores for mineral properties in Africa. The company primarily explores for copper, cobalt, nickel, and gold deposits. It has an option to acquire 60% interest in two mineral exploration permit licenses covering an area of 506 square kilometers located in Solwezi, Zambia. The company was formerly known as Midnight Sun Capital Corporation and changed its name to Midnight Sun Mining Corp. in February 2011. Midnight Sun Mining Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 5.73 Open: 5.74 Volume: 353,289 Average Volume: 1,873,541 Shares Outstanding: 302.59M
Nevsun Resources Ltd. engages in the mining and development of mineral properties in Europe, Africa, and North America. It explores for gold, copper, zinc, and silver deposits. The company's principal assets include Timok project, a copper-gold development project in Serbia; and Bisha copper- zinc mine in Eritrea. It also holds exploration licenses and permits in Serbia and Macedonia, as well as in the Bisha mining district. The company was incorporated in 1965 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.340 Open: 0.345 Volume: 182,500 Average Volume: 111,196 Shares Outstanding: 188.43M
Sama Resources Inc. explores and develops mineral properties in West Africa. The company focuses on exploring the Samapleu nickel?copper project located in Ivory Coast. It also holds interests in the Côte d'Ivoire nickel-copper-cobalt-palladium project; the Zérégouiné property; and the Grata property located in Ivory Coast. The company was incorporated in 2006 and is headquartered in Mont-Royal, Canada.
Exchange: TSX Venture
Previous Close: 0.115 Open: 0.120 Volume: 10,340 Average Volume: 28,522 Shares Outstanding: 30.49M
Trigon Metals Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and maintenance of mines and mineral properties in the African country of Namibia. The company primarily explores for copper, silver, and lead deposits. It has an 80% interest in the Kombat Mine covering five mining licenses located in Northern Namibia. The company was formerly known as Kombat Copper Inc. and changed its name to Trigon Metals Inc. in December 2016. Trigon Metals Inc. was incorporated in 2005 and is headquartered in Toronto, Canada.
Exchange: NYSE
Previous Close: 15.15 Open: 15.33 Volume: 17,858,795 Average Volume: 20,602,709 Shares Outstanding: 5.2B
Vale S.A., together with its subsidiaries, produces and sells iron ore and iron ore pallets for use as raw materials in steelmaking in Brazil and internationally. It operates through Ferrous Minerals, Coal, and Base Metals segments. The Ferrous Minerals segment produces and extracts iron ore and pellets, manganese, ferroalloys, and others ferrous products and services, as well as engages in the provision of related railroad, port, and terminal logistics services. The Coal segment is involved in the extraction of metallurgical and thermal coal; and provision of related logistic services. The Base Metals segment produces and extracts non-ferrous minerals, including nickel, as well as its by-products, such as ferro-nickel, cobalt, gold, silver, copper, precious metals, and others. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio de Janeiro, Brazil.