Sort By
Market Cap
Change
Company
*Stock data is delayed
Company
Price
Change
Market Cap
Exchange: TSX Venture
Previous Close: 0.0750 Open: 0.0800 Volume: 15,520 Average Volume: 52,193 Shares Outstanding: 70.5M
Bell Copper Corporation acquires, explores for, and evaluates mineral property interests in North America. It owns 100% interest in the Kabba porphyry copper/molybdenum project that covers an area of 13,000 acres located in northwestern Arizona. The company was formerly known as Bell Resources Corporation and changed its name to Bell Copper Corporation in April 2008. Bell Copper Corporation was incorporated in 1991 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0600 Open: 0.0600 Volume: 500 Average Volume: 8,700 Shares Outstanding: 21.8M
Camrova Resources Inc., together with its subsidiaries, acquires, explores for, and develops resource properties in Mexico. It holds interest in the El Boleo project, a copper-cobalt-zinc-manganese deposit that consists of approximately 12,000 hectares of mineral concessions and 7,000 hectares of surface occupancy rights located in Baja California Sur, Mexico. The company was formerly known as Baja Mining Corp. and changed its name to Camrova Resources Inc. in October 2016. Camrova Resources Inc. is based in Toronto, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 0.0450 Open: 0.0400 Volume: 31,076 Average Volume: 269,635 Shares Outstanding: 267.25M
Copperbank Resources Corp., an exploration stage company, engages in the acquisition and development of mineral properties in the United States. Its property portfolio includes the Contact copper project located in Elko County, Nevada; and the Pyramid and San Diego projects situated in the Alaska Peninsula. The company was incorporated in 2014 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: N/A Open: N/A Volume: N/A Average Volume: N/A Shares Outstanding: N/A
Cornerstone Metals Inc. engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company explores for copper, silver, zinc, and gold minerals. It holds a 100% interest in the West Jerome property located in Jerome, Arizona. It also holds interest in the Carlin Vanadium project, which comprises 72 contiguous unpatented mineral claims covering an area of 1,140 acres located in Elko County, Nevada. The company was formerly known as Appleton Exploration Inc. and changed its name to Cornerstone Metals Inc. in May 2012. Cornerstone Metals Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.5300 Open: 0.5600 Volume: 878,642 Average Volume: 556,375 Shares Outstanding: 399.58M
Capstone Mining Corp. engages in the exploration and production of base metals in the United States, Mexico, and Canada. The company explores for copper, molybdenum, silver, zinc, lead, and gold deposits. It holds interests in the Pinto Valley, an open pit copper mine located in Arizona, the United States; the Cozamin, an underground, copper-silver mine located in the state of Zacatecas, Mexico; and the Minto, an open pit copper mine located in Yukon, Canada. The company is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0900 Open: 0.0900 Volume: 33,500 Average Volume: 109,137 Shares Outstanding: 448.98M
Copper Fox Metals Inc., a resource company, engages in the exploration and development of copper mineral properties in Canada and the United States. The company holds a 25% interest in the Schaft Creek copper-gold-molybdenum-silver project located in northwestern British Columbia; a 100% interest in the Van Dyke oxide copper project situated in Miami, Arizona; and a 100% interest in the Sombrero Butte copper project located in Mammoth, Arizona. It also a 100% hold interest in the Mineral Mountain copper project located in Florence, Arizona; and the Eaglehead copper-molybdenum-gold project located in northwestern British Columbia. Copper Fox Metals Inc. was incorporated in 2004 and is headquartered in Calgary, Canada.
Exchange: TSX Venture
Previous Close: 1.4700 Open: 1.4800 Volume: 4,350 Average Volume: 32,460 Shares Outstanding: 80.5M
EMX leverages asset ownership and exploration insight into partnerships that advance our mineral properties, with EMX receiving pre-production payments and retaining royalty interests. EMX complements its royalty generation initiatives with royalty acquisitions and strategic investments.
Exchange: NYSE
Previous Close: 11.07 Open: 11.23 Volume: 16,633,406 Average Volume: 20,165,506 Shares Outstanding: 1.45B
Freeport-McMoRan Inc. engages in the mining of mineral properties in the United States, Indonesia, Peru, and Chile. The company primarily explores for copper, gold, molybdenum, silver, and other metals, as well as oil and gas. Its assets include the Grasberg minerals district in Indonesia; Morenci, Bagdad, Safford, Sierrita, and Miami in Arizona; Tyrone and Chino in New Mexico; and Henderson and Climax in Colorado, North America, as well as Cerro Verde and El Abra mines in South America. It also operates a portfolio of oil and gas assets comprising oil and natural gas production onshore in South Louisiana; and on the Gulf of Mexico shelf and oil production offshore California. As of December 31, 2017, the company's estimated consolidated recoverable proven and probable mineral reserves totaled 86.7 billion pounds of copper, 23.5 million ounces of gold, and 2.84 billion pounds of molybdenum, as well as estimated proved developed oil and natural gas reserves totaled 10.1 million barrels of oil equivalents. The company was formerly known as Freeport-McMoRan Copper & Gold Inc. and changed its name to Freeport-McMoRan Inc. in July 2014. Freeport-McMoRan Inc. was founded in 1987 and is headquartered in Phoenix, Arizona.
Exchange: OTC Markets
Previous Close: 2.0600 Open: 2.0417 Volume: 6,742 Average Volume: 23,311 Shares Outstanding: 7.78B
Grupo México, S.A.B. de C.V., through its subsidiaries, engages in the copper production, rail transportation, and infrastructure businesses worldwide. The company's Mining division is involved in the exploration, exploitation, and obtaining of minerals, metals, and other byproducts, including copper, silver, molybdenum, zinc, sulfuric acid, gold, selenium, and lead. It has 14 mines and exploration projects in Mexico, Peru, the United States, Chile, Ecuador, and Argentina. Its Transportation division provides railroad transportation services, including general hauling and intermodal services by railroad; passenger transportation services; auxiliary terminal management services; and intra-terminal hauling services. This segment offers railway cargo services for the agriculture, automotive, minerals, energy, chemical, steel, cement, consumer good, farming, intermodal, metal and mineral, industrial product, and fertilizer sectors. This segment operates a railway network of 10,570 km across 24 states in Mexico. The company's Infrastructure division offers marine drilling services for oil production and exploration, as well as other drilling services comprising cementation engineering and directional drilling. It is also involved in the generation of energy through two combined cycle plants and a wind farm; and provision of engineering, procurement, and infrastructure construction services, as well as specialized engineering services to develop projects. In addition, this segment operates and maintains a highway concession joining Salamanca and Leon. The company was founded in 1942 and is headquartered in Mexico City, Mexico.
Exchange: Toronto Stock Exchange
Previous Close: 6.51 Open: 6.41 Volume: 1,832,728 Average Volume: 1,742,893 Shares Outstanding: 261.27M
Hudbay Minerals Inc., an integrated mining company, together with its subsidiaries, focuses on the discovery, production, and marketing of base and precious metals in North and South America. It produces copper concentrates containing copper, gold, and silver; and zinc metal. The company owns four polymetallic mines, four ore concentrators, and a zinc production facility in northern Manitoba and Saskatchewan, Canada, as well as in Cusco, Peru; and a copper project in Arizona, the United States. HudBay Minerals Inc. was founded in 1927 and is based in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.0800 Open: 0.0800 Volume: 10,000 Average Volume: 13,314 Shares Outstanding: 61.26M
Libero Copper Corporation engages in the acquisition and exploration of mineral properties. It has an option to acquire a 100% interest in the Tomichi porphyry copper-molybdenum deposit consisting of 49 unpatented lode mining claims with a total area of 409 hectares located in the Tomichi Mining District, Gunnison County, Southwestern Colorado. The company was formerly known as Libero Mining Corporation and changed its name to Libero Copper Corporation in November 2017. Libero Copper Corporation was incorporated in 2008 and is headquartered in Vancouver, Canada.
Exchange: OTC Markets
Previous Close: 0.0003 Open: 0.0003 Volume: 7,348,000 Average Volume: 34,656,162 Shares Outstanding: 2.99B
Liberty Star Uranium & Metals Corp., a mineral resource company, engages in the acquisition and exploration of mineral properties in Arizona and Alaska, the United States. It explores for copper, molybdenum, gold, silver, lead, zinc, manganese, and other metals, including rare earth elements. The company's projects include the North Pipes Super project that consists of 11 unpatented federal lode mining claims covering an area of approximately 227.7 acres on the Arizona Strip; and the Big Chunk Super project located in the Iliamna region of Southwestern Alaska. Its projects also include the Tombstone Super project that consists of 29 unpatented standard federal lode mining claims covering approximately 604 acres located in the town of Tombstone, Arizona; and the East Silver Bell Porphyry Copper project located northwest of Tucson, Arizona. The company was formerly known as Liberty Star Gold Corp. and changed its name to Liberty Star Uranium & Metals Corp. in April 2007. Liberty Star Uranium & Metals Corp. was founded in 2001 and is headquartered in Tucson, Arizona.
Exchange: TSX Venture
Previous Close: 0.0950 Open: 0.1000 Volume: 137,045 Average Volume: 211,854 Shares Outstanding: 300.95M
Minera Alamos Inc., a junior mining exploration company, engages in the acquisition, exploration, and development of mineral properties in Mexico. It holds a 100% interest in the La Fortuna gold project consisting of 4 claims with an area of 994 hectares located in the state of Durango; Los Verdes project, a molybdenum-copper property comprising 15 mining concessions with a total area of 7,038 hectares situated in Sonora; and Santana gold project, covering an area of approximately 8,500 hectares located in the state of Sonora. The company has an option agreement to acquire Guadalupe de los Reyes gold-silver project covering an area of approximately 15,000 hectares located in Sinaloa. The company was formerly known as Virgin Metals Inc. and changed its name to Minera Alamos Inc. in May 2014. Minera Alamos Inc. was incorporated in 1934 and is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.9000 Open: 0.9100 Volume: 106,104 Average Volume: 123,728 Shares Outstanding: 234.56M
Excelsior Mining Corp., together with its subsidiaries, engages in the acquisition, exploration, evaluation, and development of mineral properties in the United States and Canada. The company has interests in the Gunnison copper project covering an area of approximately 9,560 acres located in Cochise County, Arizona; and the Johnson Camp Mine, which consists of 59 patented lode mining claims, 117 unpatented lode mining claims, and fee simple lands. Excelsior Mining Corp. was incorporated in 2005 and is headquartered in Phoenix, Arizona.
Exchange: OTC Markets
Previous Close: 0.0000 Open: 0.0000 Volume: 0 Average Volume: 2,465 Shares Outstanding: 315.68M
Mercator Minerals Ltd. operates as a base metals mining company in the United States. The company has interests in the Mineral Park Mine, which explores for copper/molybdenum/silver located in Arizona, the United States. It also owns two development projects in Sonora, Mexico; and the copper heap leach El Pilar project, as well as owns the El Creston project that explores for molybdenum/copper. The company was formerly known as Silver Eagle Resources Limited and changed its name to Mercator Minerals Limited in March 2001. Mercator Minerals Ltd. was founded in 1984 and is based in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.3950 Open: 0.3950 Volume: 17,797 Average Volume: 273,669 Shares Outstanding: 78.27M
Mason Resources Corp., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in the United States. It primarily explores for copper. The company primarily holds 100% interests in Ann Mason copper-molybdenum porphyry project in the Yerington district of Nevada. It also holds 100% interest in Lordsburg copper-gold porphyry property covering an area of 2,013 hectares located in southwest New Mexico. The company was formerly known as Entrée Gold Inc. and changed its name to Mason Resources Corp. in May 2017. Mason Resources Corp. was incorporated in 2017 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0900 Open: 0.0950 Volume: 27,250 Average Volume: 92,862 Shares Outstanding: 63.89M
Millrock Resources Inc. engages in the exploration and development of mineral properties. The company has 27 exploration projects, including 8 gold, copper, and zinc properties in Alaska; 3 gold/polymetallic projects in British Columbia; a uranium project in New Mexico; and 15 gold, silver, and copper projects in Mexico. Millrock Resources Inc. was founded in 1979 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.2100 Open: 0.2000 Volume: 8,000 Average Volume: 77,492 Shares Outstanding: 69.32M
The Company currently holds a diverse portfolio of projects in two European countries as well as an investment in a producing gold mine in Bulgaria and a feasibility stage gold project in China. The Company has earn-in agreements with: JOGMEC for the Timok North Projects, Freeport for the Freeport-Mundoro JV Projects, and an option agreement with a private company for the Saje Project in Bulgaria.
Exchange: Toronto Stock Exchange
Previous Close: 0.3550 Open: 0.3500 Volume: 112,850 Average Volume: 119,775 Shares Outstanding: 661.93M
Nevada Copper Corp., a development stage mining company, engages in the identification, acquisition, exploration, and development of copper and other mineral properties in Nevada. It explores for copper, gold, silver, and iron ores. The company holds 100% interest in the Pumpkin Hollow copper property that consists of a contiguous 27 square mile land package comprising private lands, patented, and unpatented mineral claims located in north-western Nevada. The company was formerly known as Astron Resources Corporation and changed its name to Nevada Copper Corp. in November 2006. Nevada Copper Corp. was incorporated in 1999 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.0210 Open: 0.0210 Volume: 273,110 Average Volume: 146,932 Shares Outstanding: 531.19M
New World Cobalt Limited engages in the exploration of mineral properties in Australia. It explores for gold, nickel, copper, cobalt, base metal sulphides, and precious metals. The company holds interests in the Keel Zinc Project comprising two Prospecting leases, such as P185 and P186 covering an area of 66 km2 situated in County Longford, south of Longford Town in Ireland; the Fraser Range Project consists of three granted exploration licenses, including EL28/2209, EL28/2210, and EL63/1528 covering a combined area of 271km2 in the Fraser Range, Western Australia; and the Kimberley West project comprising two tenements, such as E04/1972 E04/2314 located in Derby. It also holds 100% interest in the Colson Copper-Cobalt Project in Idaho; and the Goodsprings Copper-Cobalt Project in Nevada. The company was formerly known as Longford Resources Limited and changed its name to New World Cobalt Limited in April 2018. New World Cobalt Limited is based in Subiaco, Australia.
Exchange: TSX Venture
Previous Close: 0.1900 Open: 0.2000 Volume: 108,150 Average Volume: 60,081 Shares Outstanding: 89.65M
Oroco Resource Corp., an exploration stage company, engages in the acquisition, exploration, and development of precious metal projects in Mexico. The company primarily explores for gold deposits. It holds 100% interests in the Xochipala project that includes Celia Gene and Celia Generosa mineral concessions covering an area of approximately 193 hectares located in Guerrero; and the Salvador property covering an area of 100 hectares situated in Guerrero, Mexico. The company was founded in 2006 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0400 Open: 0.0400 Volume: 72,090 Average Volume: 697,809 Shares Outstanding: 124.31M
Prize is a junior mining issuer listed on the TSX Venture Exchange. Prize is focused on the exploration and development of the high grade Manto Negro Copper Property in Mexico and the Kena Gold Property in British Columbia.
Exchange: Toronto Stock Exchange
Previous Close: N/A Open: N/A Volume: N/A Average Volume: N/A Shares Outstanding: N/A
Redhawk Resources, Inc., together with its subsidiaries, engages in the acquisition, exploration, and development of mineral properties in the United States. The company explores for copper, molybdenum, silver, and gold deposits. It primarily holds a 100% interest in the Copper Creek project that comprises approximately 29 square miles of contiguous patented and unpatented mining claims, fee lands, and Arizona State Land Department mineral exploration permits located in San Manuel, Arizona. The company was formerly known as Annex Exploration Corp. and changed its name to Redhawk Resources, Inc. in March 1994. Redhawk Resources, Inc. was incorporated in 1983 and is headquartered in Vancouver, Canada.
Exchange: London Stock Exchange
Previous Close: 3,709.50 Open: 3,734.50 Volume: 3,836,622 Average Volume: 4,987,293 Shares Outstanding: 1.28B
Rio Tinto plc, a mining and metals company, explores for, develops, produces, and processes minerals and metals worldwide. It finds, mines, and processes mineral resources, including aluminum, copper, diamonds, gold, industrial minerals (borates, titanium dioxide, and salt), iron ore, thermal and metallurgical coal, and uranium, as well as sulphuric acid, rhenium, lead carbonate, and selenium. The company was founded in 1873 and is headquartered in London, the United Kingdom. Rio Tinto plc operates as a subsidiary of Rio Tinto Group.
Exchange: TSX Venture
Previous Close: 0.0250 Open: 0.0250 Volume: 100,000 Average Volume: 52,996 Shares Outstanding: 205.22M
Stratabound Minerals Corp. engages in the acquisition and exploration of mineral resource properties in Canada. It primarily explores for lead, zinc, silver, copper, gold, and cobalt deposits. The company holds a 100% interest in the CNE/Captain and Taylor Brook deposits comprising 158 claims; and the CNE mining lease located in the Bathurst base metal mining camp, New Brunswick. It also has an option agreement to acquire a 100% interest in the Golden Culvert/Rubus and Little Hyland properties comprising 431 mineral claims covering an area of 83.8 square kilometers located in the Little Hyland Valley District of the southeastern Yukon Territory. Stratabound Minerals Corp. is based in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.7700 Open: 0.8000 Volume: 110,190 Average Volume: 121,335 Shares Outstanding: 228.4M
Taseko Mines Limited, a mining company, acquires, develops, and operates mineral properties in Canada and the United States. The company explores for copper, molybdenum, gold, niobium, and silver deposits. It holds a 75% interest in the Gibraltar copper-molybdenum mine located in south-central British Columbia. The company also has interests in the Aley niobium, Harmony gold, and New Prosperity copper-gold projects situated in British Columbia; and the Florence copper project located in Arizona. Taseko Mines Limited was founded in 1966 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.1950 Open: 0.1950 Volume: 5,000 Average Volume: 32,370 Shares Outstanding: 47.29M
VR Resources Ltd., a junior mineral exploration company, engages in the evaluation, acquisition, and exploration of mineral exploration properties in the United States. The company primarily explores for copper and gold deposits. Its principal project is the Bonita property that consists of 429 claims covering an area of 3,586 hectares located in Humboldt County, Nevada. The company is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0250 Open: 0.0250 Volume: 3,000 Average Volume: 41,645 Shares Outstanding: 261.52M
VVC Exploration Corporation, an exploration stage company, engages in the acquisition, exploration, and development of precious mineral resource properties in Mexico and Canada. The company primarily explores for gold and base metal mineral properties. It primarily holds a 33.75% interest in the Kaity copper property comprising 1 mining concession covering an area of approximately 1,623 hectares situated in Chihuahua State. The company also holds interests in Cumeral property consisting of 3 mining concessions covering an area of 685 hectares situated in Sonora State; La Tuna property covering an area of 3,533 hectares located in the municipality of Alamos, Sinaloa State, Mexico; and Timmins area properties comprising 9 claims located in southeast of Timmins in the Abitibi greenstone belt of Northern Ontario. VVC Exploration Corporation was incorporated in 1983 and is headquartered in Scarborough, Canada.