Sort By
Market Cap
Change
Company
*Stock data is delayed
Company
Price
Change
Market Cap
Exchange: TSX Venture
Previous Close: 0.060 Open: 0.065 Volume: 15,000 Average Volume: 22,730 Shares Outstanding: 168.79M
Amarc Resources Ltd. engages in the exploration and development of mineral properties in Canada. The company explores for copper, gold, silver, and molybdenum deposits. It primarily focuses on developing the IKE Project located in British Columbia. The company was formerly known as Patriot Resources Ltd. and changed its name to Amarc Resources Ltd. in January 1994. Amarc Resources Ltd. was incorporated in 1993 and is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.79 Open: 0.81 Volume: 2,600 Average Volume: 2,592 Shares Outstanding: 14.87M
Pacific Booker Minerals Inc. engages in the exploration of mineral properties in Canada. The company primarily explores for copper, gold, silver, and molybdenum concentrates. It primarily holds interest in the Morrison property located in British Columbia. The company was formerly known as Booker Gold Explorations Limited and changed its name to Pacific Booker Minerals Inc. in February 2000. Pacific Booker Minerals Inc. was incorporated in 1983 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.03 Open: 0.03 Volume: 60,000 Average Volume: 68,888 Shares Outstanding: 177.8M
Cascadero Copper Corporation, an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada and Argentina. It focuses on the Sarita Este and Taron Cesium properties. The company was incorporated in 2003 and is headquartered in North Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 1.12 Open: 1.12 Volume: 22,992 Average Volume: 221,150 Shares Outstanding: 188.17M
Copper Mountain Mining Corporation operates as a mining company in Canada. The company explores for copper, gold, and silver deposits. It primarily holds 75% interest in the Copper Mountain mine that comprise 135 crown granted mineral claims, 156 located mineral claims, 14 mining leases, and 12 fee simple properties covering an area of 6,702.1 hectares located to the south of Princeton, British Columbia. The company has a strategic alliance with Mitsubishi Materials Corporation (MMC). Copper Mountain Mining Corporation sells its copper concentrates to MMC smelters. The company was founded in 2006 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: N/A Open: N/A Volume: N/A Average Volume: N/A Shares Outstanding: N/A
Canyon Copper Corp., an exploration stage company, acquires, explores for, and develops mineral properties in Canada and the United States. It explores for copper, nickel, cobalt, gold, and volcanogenic massive sulphide deposits, as well as platinum group elements. The company holds interests in the Munro Warden property located in Ontario, Canada; Bootleg Lake property located in Saskatchewan, Canada; Samuels Lake property located in Ontario, Canada; New York Canyon project located in Nevada, the United States; and Moonlight property located in California, the United States. It also holds a 100% interest in the Cameron cobalt project that consists of four claims covering an area of 64 hectares located in Brigstocke Township, Canada. The company was formerly known as Aberdene Mines Limited and changed its name to Canyon Copper Corp. in August 2006. Canyon Copper Corp. was founded in 2000 and is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.025 Open: 0.025 Volume: 673,000 Average Volume: 23,592 Shares Outstanding: 45.8M
Cariboo Rose Resources Ltd., an exploration stage company, acquires and explores for gold, copper, molybdenum, zinc, silver, and other precious and base metal properties in Western Canada. The company's flagship property includes the Canadian Creek property consisting of 316 claims covering an area of approximately 6,180 hectares located in the Yukon Territory. It also owns interests in 5 mineral projects in British Columbia. The company was incorporated in 2006 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.06 Open: 0.06 Volume: 250,214 Average Volume: 104,903 Shares Outstanding: 170.49M
Carube Copper Corp., an exploration stage junior mining company, engages in the identification, acquisition, evaluation, and exploration of mineral properties in Jamaica and Canada. The company owns 11 copper and gold exploration licenses in Jamaica covering an area of 535 square kilometers; and 3 copper-gold-molybdenum projects in British Columbia, Canada covering an area of 469 square kilometers. It primarily holds interest in the Bellas Gate project that consists of Bellas Gate and Browns Hall special exclusive prospecting licenses covering an area of 84 square kilometers located in Jamaica. The company was formerly known as Carube Resources Inc. and changed its name to Carube Copper Corp. in June 2015. Carube Copper Corp. is based in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.09 Open: 0.09 Volume: 107,000 Average Volume: 118,922 Shares Outstanding: 448.98M
Copper Fox Metals Inc., a resource company, engages in the exploration and development of copper mineral properties in Canada and the United States. The company holds a 25% interest in the Schaft Creek copper-gold-molybdenum-silver project located in northwestern British Columbia; a 100% interest in the Van Dyke oxide copper project situated in Miami, Arizona; and a 100% interest in the Sombrero Butte copper project located in Mammoth, Arizona. It also a 100% hold interest in the Mineral Mountain copper project located in Florence, Arizona; and the Eaglehead copper-molybdenum-gold project located in northwestern British Columbia. Copper Fox Metals Inc. was incorporated in 2004 and is headquartered in Calgary, Canada.
Exchange: TSX Venture
Previous Close: 0.12 Open: 0.12 Volume: 122,000 Average Volume: 182,166 Shares Outstanding: 104.63M
Doubleview Capital Corp. engages in the acquisition, exploration, and development of mineral resource properties in Canada. It explores for gold, silver, copper, and zinc deposits. The company holds interest in the Hat property with 10 mineral tenures totaling 4,655.7 hectares located in the northwestern British Columbia; the Mount Milligan North property with 30 mineral tenures totaling 11,746 hectares located to the northwest of Prince George, British Columbia; and the Red Spring deposit located in the British Columbia. Doubleview Capital Corp. was incorporated in 2008 and is headquartered in Vancouver, Canada.
Exchange: NYSE
Previous Close: 12.14 Open: 12.14 Volume: 15,776,944 Average Volume: 18,965,869 Shares Outstanding: 1.45B
Freeport-McMoRan Inc. engages in the mining of mineral properties in the United States, Indonesia, Peru, and Chile. The company primarily explores for copper, gold, molybdenum, silver, and other metals, as well as oil and gas. Its assets include the Grasberg minerals district in Indonesia; Morenci, Bagdad, Safford, Sierrita, and Miami in Arizona; Tyrone and Chino in New Mexico; and Henderson and Climax in Colorado, North America, as well as Cerro Verde and El Abra mines in South America. It also operates a portfolio of oil and gas assets comprising oil and natural gas production onshore in South Louisiana; and on the Gulf of Mexico shelf and oil production offshore California. As of December 31, 2017, the company's estimated consolidated recoverable proven and probable mineral reserves totaled 86.7 billion pounds of copper, 23.5 million ounces of gold, and 2.84 billion pounds of molybdenum, as well as estimated proved developed oil and natural gas reserves totaled 10.1 million barrels of oil equivalents. The company was formerly known as Freeport-McMoRan Copper & Gold Inc. and changed its name to Freeport-McMoRan Inc. in July 2014. Freeport-McMoRan Inc. was founded in 1987 and is headquartered in Phoenix, Arizona.
Exchange: TSX Venture
Previous Close: 1.95 Open: 2.04 Volume: 954,183 Average Volume: 305,392 Shares Outstanding: 108.27M
Garibaldi Resources Corp., a junior exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada and Mexico. The company explores for nickel, copper, cobalt, and magmatic sulphide deposits, as well as gold, silver, and base metal deposits. Its flagship project is the E&L project, which is located at Nickel Mountain in northwest British Columbia. The company was incorporated in 1993 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.185 Open: 0.185 Volume: 1,113,140 Average Volume: 2,053,750 Shares Outstanding: 78.92M
Golden Ridge Resources Ltd., an exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. It holds an option to earn 100% interest in the Hank gold-silver-copper property covering an area of approximately 1,700 hectares located in the Liard district of British Colombia; and a 100% interest in the Royalle property located in British Columbia. The company is based in West Kelowna, Canada.
Exchange: TSX Venture
Previous Close: 0.035 Open: 0.035 Volume: 9,000 Average Volume: 28,352 Shares Outstanding: 108.43M
Getty Copper Inc. engages in the acquisition and exploration of natural resource properties in Canada. The company's principal project is the Getty copper project that includes the Getty North, Getty South, and satellite properties covering an area of approximately 269 square kilometers in Highland Valley, British Columbia. Getty Copper Inc. was incorporated in 1985 and is based in Coquitlam, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 1.76 Open: 1.70 Volume: 46,729 Average Volume: 120,684 Shares Outstanding: 120.78M
Imperial Metals Corporation acquires, explores for, develops, and produces base and precious metals in Canada. The company explores for gold, copper, zinc, and lead. It operates through Red Chris, Mount Polley, Sterling, Huckleberry, and Corporate segments. The company's key projects are Red Chris copper/gold mine in northwest British Columbia; Mount Polley copper/gold mine in central British Columbia; and Huckleberry copper mine in west central British Columbia. The company was incorporated in 2001 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.88 Open: 0.88 Volume: 117,190 Average Volume: 114,131 Shares Outstanding: 56.06M
Integra Resources Corp., a development stage company, engages in the acquisition, exploration, and development of mineral properties in the Americas. The company explores for base metal, gold, and silver deposits. Its primary focus is the DeLamar project that consists of DeLamar and Florida Mountain gold and silver deposits located in the Owyhee County mining district in southwestern Idaho. The company was formerly known as Mag Copper Limited and changed its name to Integra Resources Corp. in August 2017. Integra Resources Corp. was incorporated in 1997 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.320 Open: 0.320 Volume: 60,500 Average Volume: 38,868 Shares Outstanding: 57.15M
Kutcho Copper Corp. identifies, acquires, explores, and develops precious and base metals properties in North America. The company has an option to acquire interests in the Kutcho property consists of 1 mining lease and 46 mineral exploration claims covering an area of approximately 17,060 hectares located to the east of Dease Lake in the Liard mining division of northern British Columbia. The company was formerly known as Desert Star Resources Ltd. and changed its name to Kutcho Copper Corp. in December 2017. Kutcho Copper Corp. was founded in 1986 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.15 Open: 0.16 Volume: 255,406 Average Volume: 471,703 Shares Outstanding: 83.03M
Lucky Minerals Inc. engages in the acquisition and exploration of mineral properties. It holds an option to acquire a 100% interest in the Emigrant project located in Montana; and an option to acquire a 100% interest in the St. Julien project located in Montana. The company was incorporated in 2007 and is headquartered in Surrey, Canada.
Exchange: TSX Venture
Previous Close: 0.10 Open: 0.09 Volume: 224 Average Volume: 69,055 Shares Outstanding: 49.96M
Lorraine Copper Corp., an exploration stage company, acquires and explores for mineral properties in Western Canada. The company holds a 49% interest in the Lorraine copper-gold project covering an area of approximately 39,046 hectares located in the Omineca region of British Columbia; a 100% interest of the Lustdust copper-gold-silver project located in British Columbia; and a 100% interest in the Okeover copper-molybdenum project located in southern British Columbia. Lorraine Copper Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.055 Open: 0.060 Volume: 147,500 Average Volume: 71,195 Shares Outstanding: 168.99M
American CuMo Mining Corporation, a mineral exploration and development company, engages in identifying, acquiring, and developing natural resource opportunities in the United States and Canada. The company primarily explores for molybdenum, copper, and silver deposits. Its flagship property is the CuMo molybdenum project located in Idaho. The company was formerly known as Mosquito Consolidated Gold Mines Limited and changed its name to American CuMo Mining Corporation in January 2013. American CuMo Mining Corporation was incorporated in 1971 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.110 Open: 0.120 Volume: 270,000 Average Volume: 28,704 Shares Outstanding: 117.24M
NorthIsle Copper and Gold Inc., a junior resource company, engages in the exploration and development of mineral properties in Canada. The company explores for copper, gold, molybdenum, and rhenium deposits. Its principal property is the North Island project that consists of the Hushamu and Red Dog deposits, and five other partially explored copper-gold porphyry occurrences located on the Northern Vancouver Island, British Columbia. The company was incorporated in 2011 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.12 Open: 0.12 Volume: 247,450 Average Volume: 127,249 Shares Outstanding: 205.14M
Nicola Mining Inc., a junior exploration and custom milling company, engages in the identification, acquisition, and exploration of mineral property interests in Canada. The company primarily explores for silver, lead, zinc, and copper deposits. It holds a 100% interests in the Treasure Mountain project comprising 38 mineral claims located in Hope, British Columbia; and the New Craigmont property comprising 20 mineral claims covering approximately 10,084 hectares area, and 10 mineral leases covering approximately 347 hectares area. The company also holds interests in the Merritt Mill property situated in Merritt, British Columbia. In addition, it engages in residential property business, which covers five residential lots totaling approximately 488.70 acres; and the smelting and sale of gold and silver concentrates. The company was formerly known as Huldra Silver Inc. and changed its name to Nicola Mining Inc. in June 2015. Nicola Mining Inc. was incorporated in 1980 and is headquartered in Lower Nicola, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.045 Open: 0.044 Volume: 210,000 Average Volume: 523,617 Shares Outstanding: 511.19M
New World Cobalt Limited engages in the exploration of mineral properties in Australia. It explores for gold, nickel, copper, cobalt, base metal sulphides, and precious metals. The company holds interests in the Keel Zinc Project comprising two Prospecting leases, such as P185 and P186 covering an area of 66 km2 situated in County Longford, south of Longford Town in Ireland; the Fraser Range Project consists of three granted exploration licenses, including EL28/2209, EL28/2210, and EL63/1528 covering a combined area of 271km2 in the Fraser Range, Western Australia; and the Kimberley West project comprising two tenements, such as E04/1972 E04/2314 located in Derby. It also holds 100% interest in the Colson Copper-Cobalt Project in Idaho; and the Goodsprings Copper-Cobalt Project in Nevada. The company was formerly known as Longford Resources Limited and changed its name to New World Cobalt Limited in April 2018. New World Cobalt Limited is based in Subiaco, Australia.
Exchange: TSX Venture
Previous Close: 0.15 Open: 0.14 Volume: 6,000 Average Volume: 55,376 Shares Outstanding: 51.18M
Group Ten Metals Inc., an exploration stage company, engages in the acquisition, exploration, and development of natural resource properties in Canada and the United States. It explores for gold, platinum group metals, nickel, and copper. The company holds interest in Yukon properties, Canada, which covers catalyst/CKR, spy, and ultra claims; Alaska property, which comprises 31 unpatented claims located in Alaska; and Black Lake-Drayton project in Ontario, which covers approximately 8,992 contiguous hectares. It also holds an agreement to acquire a 100% interest in the Stillwater West project, which consist of 282 claims covering an area of approximately 2,200 hectares in south central Montana. The company was formerly known as Duncastle Gold Corp. and changed its name to Group Ten Metals Inc. in February 2015. Group Ten Metals Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.055 Open: 0.055 Volume: 3,000 Average Volume: 13,314 Shares Outstanding: 200.97M
Quaterra Resources Inc. operates as a copper exploration and development company primarily in North America. It holds 100% interests in the MacArthur, Yerington, Bear, and Wassuk copper properties located in the Yerington District, Nevada, as well as an option to acquire a 90% interest in the Groundhog copper prospect covering 40,000 acres located to the southwest of Anchorage, Alaska. The company was formerly known as Aquaterre Mineral Development Ltd. and changed its name to Quaterra Resources Inc. in October 1997. Quaterra Resources Inc. was incorporated in 1993 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 1.72 Open: 1.70 Volume: 12,949 Average Volume: 33,444 Shares Outstanding: 91M
Regulus Resources Inc. operates as a mineral exploration company in Peru, Argentina, Chile, the United States, and Canada. The company primarily explores for copper, gold, silver, zinc, lead, iron, and molybdenum deposits. Its flagship project is the AntaKori copper-gold-silver project located to the north of the city of Cajamarca in the district of Hualgayoc in northern Peru. Regulus Resources Inc. was founded in 2010 and is headquartered in Vancouver, Canada. Regulus Resources Inc.(TSXV:REG) operates independently of Antares Minerals Inc. as of December 16, 2010.
Exchange: TSX Venture
Previous Close: 0.35 Open: 0.38 Volume: 4,332,282 Average Volume: 178,215 Shares Outstanding: 90.77M
Serengeti Resources Inc. acquires and explores for mineral properties in Canada. The company's flagship property is the Kwanika copper-gold deposit covering an area of 9,418 hectares located in the northern Quesnel Trough, British Columbia. It also explores for silver and molybdenum resources. The company was formerly known as Serengeti Minerals Ltd. and changed its name to Serengeti Resources Inc. in 2001. Serengeti Resources Inc. was incorporated in 1973 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.03 Open: 0.03 Volume: 42,000 Average Volume: 1,384,486 Shares Outstanding: 129.8M
Spearmint Resources Inc., an exploration stage company, acquires, explores, and evaluates mineral properties in Canada and the United States. The company holds a 100% interest in BC EL North and EL North 2 Nickel-Copper, and BC NEBA Copper-Gold prospects located in the Golden Triangle, British Columbia; BC Gold Mountain claims located near the town of Wells, British Columbia; and four vanadium prospects of the Chibougamau Vanadium Prospects located in the direct vicinity of Lac Chibougamau, Quebec. It also holds a 100% interest in BC Gold Triangle prospect located in the Golden Triangle Gold District in British Columbia; and interests in the Elon and McGee properties situated in Nevada. The company was formerly known as Indefinitely Capital Corp. and changed its name to Spearmint Resources Inc. in February 2012. Spearmint Resources Inc. was incorporated in 2009 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.08 Open: 0.08 Volume: 4,000 Average Volume: 21,792 Shares Outstanding: 57.68M
Surge Copper Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for copper, gold, silver, and molybdenum deposits. It holds a 100% interest in the Ootsa Property, which comprises 123 mineral claims covering an area of 72,691 hectares located in central British Columbia. The company was formerly known as Gold Reach Resources Ltd. and changed its name to Surge Copper Corp. in February 2018. Surge Copper Corp. was incorporated in 1965 and is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.04 Open: 0.04 Volume: 1,000 Average Volume: 636,450 Shares Outstanding: 50.44M
Tasca Resources Ltd., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada. It explores for gold, copper, and silver deposits. The company has an option agreement to earn a 51% interest in the Fourbay Lake property located northwest of Thunder Bay, Ontario; and the Cobb Bay Property situated southwest of the Fourbay Lake Property. It also has an option to acquire 100% interest in the Princeton Property, a gold quartz property comprising 13 claim units covering 4,031 hectares located in the south of Princeton, British Columbia; the New Nadina property located in the Omineca mining division in north-central British Columbia; and the Poplar property located in the Omineca mining division British Columbia. The company was formerly known as EcoMax Energy Services Ltd. and changed its name to Tasca Resources Ltd. in October 2011. Tasca Resources Ltd. was incorporated in 1997 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.04 Open: 0.04 Volume: 32,000 Average Volume: 8,091 Shares Outstanding: 61.67M
Transatlantic Mining Corp. engages in the acquisition and exploration of mineral properties in the United States. It primarily holds interests in the US Grant gold/silver mine property located in Alder Gulch, Madison County, Montana; and Monitor copper/gold project situated in Coeur D'Alene Mining District, Idaho. The company was formerly known as Archean Star Resources Inc. and changed its name to Transatlantic Mining Corp. in February 2014. Transatlantic Mining Corp. was founded in 2011 and is headquartered in Vancouver, Canada.
Exchange: NYSE
Previous Close: 23.47 Open: 23.53 Volume: 2,251,686 Average Volume: 2,563,460 Shares Outstanding: 574.7M
Teck Resources Limited researches, explores for, develops, and produces natural resources in the Americas, the Asia Pacific, and Europe. It operates through five segments: Steelmaking Coal, Copper, Zinc, Energy, and Corporate. The company's principal products comprise steelmaking coal; copper concentrates and refined copper cathodes; refined zinc and zinc concentrates; energy products, such as bitumen; and lead concentrates. It also produces molybdenum, gold, silver, germanium, indium, mercury, and cadmium, as well as chemicals, industrial products, and fertilizers. In addition, the company holds interest in oil sands projects and other interests in the Athabasca region of Alberta; and owns interest in exploration and development projects in Australia, Chile, Ireland, Mexico, Peru, Turkey, and the United States. The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1906 and is based in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.91 Open: 0.92 Volume: 135,400 Average Volume: 208,192 Shares Outstanding: 228.37M
Taseko Mines Limited, a mining company, acquires, develops, and operates mineral properties in Canada and the United States. The company explores for copper, molybdenum, gold, niobium, and silver deposits. It holds a 75% interest in the Gibraltar copper-molybdenum mine located in south-central British Columbia. The company also has interests in the Aley niobium, Harmony gold, and New Prosperity copper-gold projects situated in British Columbia; and the Florence copper project located in Arizona. Taseko Mines Limited was founded in 1966 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.145 Open: 0.145 Volume: 1,000 Average Volume: 5,442 Shares Outstanding: 19.08M
Yellowhead Mining Inc., a development stage company, engages in the acquisition, exploration, and development of mineral properties in Canada. It owns a 100% interest in the Harper Creek project, a copper-gold-silver deposit that comprises 131 mineral tenures covering an area of 42,636 hectares located in the Thompson-Nicola area of British Columbia. The company was founded in 2005 and is headquartered in Calgary, Canada.