Sort By
Market Cap
Change
Company
*Stock data is delayed
Company
Price
Change
Market Cap
Exchange: London Stock Exchange
Previous Close: 1,679.40 Open: 1,703.60 Volume: 4,329,326 Average Volume: 5,606,690 Shares Outstanding: 1.27B
Anglo American plc, together with its subsidiaries, engages in exploring, mining, and processing various metals and minerals worldwide. The company explores for rough and polished diamonds, copper, platinum group metals, metallurgical and thermal coal, and nickel; and iron and manganese ores, as well as alloys. Anglo American plc was founded in 1917 and is headquartered in London, the United Kingdom.
Exchange: Australian Securities Exchange
Previous Close: 32.19 Open: 32.38 Volume: 18,829,222 Average Volume: 8,585,506 Shares Outstanding: 3.21B
BHP Billiton Limited discovers, acquires, develops, and markets natural resources worldwide. It operates through four segments: Petroleum, Copper, Iron Ore, and Coal. The company explores for copper, silver, lead, zinc, molybdenum, uranium, gold, and iron ores, as well as metallurgical coal, thermal energy coal, and oil and gas properties. It also engages in the mining, smelting, and refining of nickel; the provision of freight, finance, administrative, trading, marketing, and support services; and potash development activities. The company was formerly known as BHP Limited and changed its name to BHP Billiton Limited in July 2001. BHP Billiton Limited was founded in 1851 and is headquartered in Melbourne, Australia. BHP Billiton Limited is a subsidiary of BHP Billiton Group.
Exchange: NYSE
Previous Close: 11.07 Open: 11.23 Volume: 16,633,406 Average Volume: 20,165,506 Shares Outstanding: 1.45B
Freeport-McMoRan Inc. engages in the mining of mineral properties in the United States, Indonesia, Peru, and Chile. The company primarily explores for copper, gold, molybdenum, silver, and other metals, as well as oil and gas. Its assets include the Grasberg minerals district in Indonesia; Morenci, Bagdad, Safford, Sierrita, and Miami in Arizona; Tyrone and Chino in New Mexico; and Henderson and Climax in Colorado, North America, as well as Cerro Verde and El Abra mines in South America. It also operates a portfolio of oil and gas assets comprising oil and natural gas production onshore in South Louisiana; and on the Gulf of Mexico shelf and oil production offshore California. As of December 31, 2017, the company's estimated consolidated recoverable proven and probable mineral reserves totaled 86.7 billion pounds of copper, 23.5 million ounces of gold, and 2.84 billion pounds of molybdenum, as well as estimated proved developed oil and natural gas reserves totaled 10.1 million barrels of oil equivalents. The company was formerly known as Freeport-McMoRan Copper & Gold Inc. and changed its name to Freeport-McMoRan Inc. in July 2014. Freeport-McMoRan Inc. was founded in 1987 and is headquartered in Phoenix, Arizona.
Exchange: Toronto Stock Exchange
Previous Close: 12.47 Open: 13.03 Volume: 2,160,556 Average Volume: 3,269,737 Shares Outstanding: 689.39M
First Quantum Minerals Ltd. engages in the exploration, development, and production of mineral properties. It primarily explores for copper, nickel, gold, and zinc ores, as well as produces acid. The company operates in seven mines and one copper smelter, including the Ravensthorpe nickel mine in Australia; the Kansanshi copper-gold mine in Zambia; the Sentinel copper operation in North Western Province of Zambia; the Guelb Moghrein copper-gold mine in Mauritania; the Çayeli copper-zinc mine in Turkey; the Las Cruces copper mine in Spain; and the Pyhäsalmi copper-zinc mine in Finland. It also has interests in copper and nickel projects at various stages of development located in Panama, Argentina, Peru, and Zambia. The company was formerly known as First Quantum Ventures Ltd. and changed its name to First Quantum Minerals Ltd. in July 1996. First Quantum Minerals Ltd. was founded in 1983 and is based in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 4.1500 Open: 4.1900 Volume: 7,998,466 Average Volume: 17,078,135 Shares Outstanding: 3.09B
Fortescue Metals Group Limited engages in the exploration, development, production, processing, and sale of iron ore in Australia, China, and internationally. It owns and operates the Chichester Hub that consists of the Cloudbreak and Christmas Creek mines located in the Chichester Ranges; and the Solomon Hub comprising the Firetail and Kings Valley mines located in the Hamersley Ranges of Pilbara, Western Australia. The company was founded in 2003 and is based in East Perth, Australia.
Exchange: London Stock Exchange
Previous Close: 291.55 Open: 294.15 Volume: 36,289,491 Average Volume: 53,666,920 Shares Outstanding: 13.88B
Glencore plc engages in the production, refinement, processing, storage, transport and marketing of metals and minerals, energy products, and agricultural products worldwide. It operates in three segments: Metals and Minerals, Energy Products, and Agricultural Products. The Metals and Minerals segment is involved in smelting, refining, mining, processing, and storing zinc, copper, lead, alumina, aluminum, ferroalloys, nickel, cobalt, and iron ore. The Energy Products segment activities include coal mining and oil production operations covering crude oil, oil products, steam coal, and metallurgical coal; and investments in ports, vessels, and storage facilities. The Agricultural Products segment engages in the storage, handling, processing, and port facilities of wheat, corn, canola, barley, rice, oil seeds, meals, edible oils, biofuels, cotton, and sugar. Glencore plc markets and delivers physical commodities sourced from third party producers and its production to industrial consumers in the automotive, steel, power generation, oil, and food processing industries. The company was formerly known as Glencore Xstrata plc and changed its name to Glencore plc in May 2014. Glencore plc was founded in 1974 and is headquartered in Baar, Switzerland.
Exchange: OTC Markets
Previous Close: 2.0600 Open: 2.0417 Volume: 6,742 Average Volume: 23,311 Shares Outstanding: 7.78B
Grupo México, S.A.B. de C.V., through its subsidiaries, engages in the copper production, rail transportation, and infrastructure businesses worldwide. The company's Mining division is involved in the exploration, exploitation, and obtaining of minerals, metals, and other byproducts, including copper, silver, molybdenum, zinc, sulfuric acid, gold, selenium, and lead. It has 14 mines and exploration projects in Mexico, Peru, the United States, Chile, Ecuador, and Argentina. Its Transportation division provides railroad transportation services, including general hauling and intermodal services by railroad; passenger transportation services; auxiliary terminal management services; and intra-terminal hauling services. This segment offers railway cargo services for the agriculture, automotive, minerals, energy, chemical, steel, cement, consumer good, farming, intermodal, metal and mineral, industrial product, and fertilizer sectors. This segment operates a railway network of 10,570 km across 24 states in Mexico. The company's Infrastructure division offers marine drilling services for oil production and exploration, as well as other drilling services comprising cementation engineering and directional drilling. It is also involved in the generation of energy through two combined cycle plants and a wind farm; and provision of engineering, procurement, and infrastructure construction services, as well as specialized engineering services to develop projects. In addition, this segment operates and maintains a highway concession joining Salamanca and Leon. The company was founded in 1942 and is headquartered in Mexico City, Mexico.
Exchange: OTC Markets
Previous Close: 305.48 Open: 306.14 Volume: 1,693 Average Volume: 2,085 Shares Outstanding: 1.74B
Mitsui & Co., Ltd. operates as a general trading company worldwide. It engages in the export, import, wholesale, and retail of steel products; steel processing; mining and sale of iron ores; and sale and trading of non-ferrous scrap, alloys, and products. The company also invests in copper, nickel, coal, power generation, cobalt smelting, gas distribution, LNG terminal, deepwater drilling, cogeneration, truck leasing, shipping, passenger transport, methanol, crop protection, phosphorus ore, natural gas liquefaction, processed oil food, property management, healthcare staffing, mobile services, venture, cyber security, and private equity businesses. It also sells plants, electric power facility, transportation, construction, mining, and peripheral equipment, as well as machine tools and plastics; designs, builds, and operates wastewater treatment plants, and container and air cargo terminals; and imports and sells automobile and auto parts, helicopter, defense, and aerospace products. In addition, the company finances automobile and motorcycle; provides auto parts logistics services; leases and manages freightcar and locomotives; operates chemical tankers; produces salt; and sells solvents and coating materials, petroleum and crude oil, agricultural, marine, energy and base metal, canned and chilled foods, juice ingredient, coffee beans and roasted coffee, food and beverages, packaging materials, groceries, woodchips, apparel and clothing, electronic devices and equipment, and oil and gas well tubular products. Further, it manufactures and sells industrial chemicals, fertilizers, saccharified, pharmaceuticals, feedstuff, and information and communication equipment; explores, develops, and produces oil and natural gas; and offers non life and life insurance agency, warehousing, grain merchandising, water supply, and financing services. The company was founded in 1947 and is headquartered in Tokyo, Japan.
Exchange: London Stock Exchange
Previous Close: 3,709.50 Open: 3,734.50 Volume: 3,836,622 Average Volume: 4,987,293 Shares Outstanding: 1.28B
Rio Tinto plc, a mining and metals company, explores for, develops, produces, and processes minerals and metals worldwide. It finds, mines, and processes mineral resources, including aluminum, copper, diamonds, gold, industrial minerals (borates, titanium dioxide, and salt), iron ore, thermal and metallurgical coal, and uranium, as well as sulphuric acid, rhenium, lead carbonate, and selenium. The company was founded in 1873 and is headquartered in London, the United Kingdom. Rio Tinto plc operates as a subsidiary of Rio Tinto Group.
Exchange: NYSE
Previous Close: 31.99 Open: 32.61 Volume: 701,734 Average Volume: 996,398 Shares Outstanding: 773.04M
Southern Copper Corporation engages in mining, exploring, smelting, and refining copper and other minerals in Peru, Mexico, Argentina, Chile, and Ecuador. The company is involved in the mining, milling, and flotation of copper ore to produce copper and molybdenum concentrates; smelting of copper concentrates to produce blister and anode copper; refining of anode copper to produce copper cathodes; production of molybdenum concentrate and sulfuric acid; production of refined silver, gold, and other materials; and mining and processing of zinc and lead. It operates the Toquepala and Cuajone open-pit mines, and a smelter and refinery in Peru; and La Caridad, an open-pit copper mine, as well as a copper ore concentrator, a SX-EW plant, a smelter, refinery, and a rod plant. The company also operates Buenavista, an open-pit copper mine, as well as two copper concentrators and three SX-EW plants in Mexico. In addition, it operates five underground mines that produce zinc, lead, copper, silver, and gold; a coal mine that produces coal and coke; and a zinc refinery. It has interests in 44,182 hectares of exploration concessions in Peru; 148,122 hectares of exploration concessions in Mexico; 64,899 hectares of exploration concessions in Argentina; 36,387 hectares of exploration concessions in Chile; and 7,298 hectares of exploration concessions in Ecuador. The company was founded in 1952 and is based in Phoenix, Arizona. Southern Copper Corporation is a subsidiary of Americas Mining Corporation.
Exchange: NYSE
Previous Close: 22.26 Open: 22.71 Volume: 3,016,920 Average Volume: 3,300,949 Shares Outstanding: 574.9M
Teck Resources Limited researches, explores for, develops, and produces natural resources in the Americas, the Asia Pacific, and Europe. It operates through five segments: Steelmaking Coal, Copper, Zinc, Energy, and Corporate. The company's principal products comprise steelmaking coal; copper concentrates and refined copper cathodes; refined zinc and zinc concentrates; energy products, such as bitumen; and lead concentrates. It also produces molybdenum, gold, silver, germanium, indium, mercury, and cadmium, as well as chemicals, industrial products, and fertilizers. In addition, the company holds interest in oil sands projects and other interests in the Athabasca region of Alberta; and owns interest in exploration and development projects in Australia, Chile, Ireland, Mexico, Peru, Turkey, and the United States. The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1906 and is based in Vancouver, Canada.
Exchange: NYSE
Previous Close: 13.02 Open: 13.13 Volume: 17,211,960 Average Volume: 22,939,987 Shares Outstanding: 5.16B
Vale S.A., together with its subsidiaries, produces and sells iron ore and iron ore pallets for use as raw materials in steelmaking in Brazil and internationally. It operates through Ferrous Minerals, Coal, and Base Metals segments. The Ferrous Minerals segment produces and extracts iron ore and pellets, manganese, ferroalloys, and others ferrous products and services, as well as engages in the provision of related railroad, port, and terminal logistics services. The Coal segment is involved in the extraction of metallurgical and thermal coal; and provision of related logistic services. The Base Metals segment produces and extracts non-ferrous minerals, including nickel, as well as its by-products, such as ferro-nickel, cobalt, gold, silver, copper, precious metals, and others. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio de Janeiro, Brazil.
Exchange: NYSE
Previous Close: 10.98 Open: 11.08 Volume: 363,313 Average Volume: 665,526 Shares Outstanding: 4.39B
Vedanta Limited, a diversified natural resources company, engages in exploring, extracting, and processing minerals, and oil and gas in India. It produces oil and gas, zinc, lead, silver, copper, iron ore, and aluminum. The company also operates 600 megawatts of thermal coal based power facility in the State of Odisha; and 274 megawatts of wind power plants. In addition, it engages in the mechanization of coal handling facilities; and upgradation of general cargo berth for handling coal at the outer harbor of Vishakapatnam Port on the east coast of India. The company was formerly known as Sesa Sterlite Limited and changed its name to Vedanta Limited in March 2015. The company was incorporated in 1965 and is based in Mumbai, India. Vedanta Limited is a subsidiary of Vedanta Resources Plc.