Sort By
Market Cap
Change
Company
*Stock data is delayed
Company
Price
Change
Market Cap
Exchange: TSX Venture
Previous Close: 0.12 Open: 0.12 Volume: 78,800 Average Volume: 141,798 Shares Outstanding: 117.57M
Aston Bay Holdings Ltd., an exploration stage company, acquires, explores for, and develops mineral properties in Canada. The company explores for copper, zinc, and silver deposits. It holds 100% interest in the Storm Copper project that consists of 133 contiguous mining claims and 12 prospecting permits covering an area of approximately 374,000 hectares on Somerset Island, Nunavut, Canada; and the Seal Zinc prospect that is located at tidewater on Aston Bay. Aston Bay Holdings Ltd. is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.52 Open: 0.51 Volume: 12,000 Average Volume: 19,750 Shares Outstanding: 44.04M
Constantine Metal Resources Ltd., a junior exploration company, engages in the exploration, evaluation, and development of mineral properties in Canada and the United States. The company primarily explores for copper, zinc, gold, and silver deposits. Its flagship property is the Palmer volcanogenic massive sulphide project comprising 340 federal mining claims and 63 state mining claims located near Haines, Alaska. The company was founded in 2006 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 1.87 Open: 1.88 Volume: 39,704 Average Volume: 342,587 Shares Outstanding: 396.41M
China Gold International Resources Corp. Ltd., a gold and base metal mining company, principally engages in the acquisition, exploration, development, and mining of mineral reserves in the People's Republic of China. It primarily holds 96.5% interest in the Chang Shan Hao Gold Mine that comprise a licensed area of 36 square kilometers in the western part of inner Mongolia, northern China; and 100% interest in the Jiama Copper-Gold Polymetallic Mine that hosts copper, gold, molybdenum, silver, lead, and zinc metals located in Metrorkongka County in Tibet. The company was formerly known as Jinshan Gold Mines Inc. China Gold International Resources Corp. Ltd. was incorporated in 2000 and is headquartered in Vancouver, Canada. The company is considered as a Red Chip company due to its listing on the Hong Kong Stock Exchange.
Exchange: TSX Venture
Previous Close: 0.09 Open: 0.09 Volume: 47 Average Volume: 2,939 Shares Outstanding: 37.79M
Chilean Metals Inc., a mining exploration company, engages in the acquisition and exploration of mineral properties in Chile and Nova Scotia. It explores for gold, silver, copper, and iron deposits. The company holds a 100% interest in five properties covering approximately 50,000 acres located in the prolific iron oxide-copper-gold belt of northern Chile. It also holds a 100% interest in four copper gold exploration properties located in Nova Scotia. The company was formerly known as International PBX Ventures Ltd. and changed its name to Chilean Metals Inc. in February 2014. Chilean Metals Inc. is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: N/A Open: N/A Volume: N/A Average Volume: N/A Shares Outstanding: N/A
Canyon Copper Corp., an exploration stage company, acquires, explores for, and develops mineral properties in Canada and the United States. It explores for copper, nickel, cobalt, gold, and volcanogenic massive sulphide deposits, as well as platinum group elements. The company holds interests in the Munro Warden property located in Ontario, Canada; Bootleg Lake property located in Saskatchewan, Canada; Samuels Lake property located in Ontario, Canada; New York Canyon project located in Nevada, the United States; and Moonlight property located in California, the United States. It also holds a 100% interest in the Cameron cobalt project that consists of four claims covering an area of 64 hectares located in Brigstocke Township, Canada. The company was formerly known as Aberdene Mines Limited and changed its name to Canyon Copper Corp. in August 2006. Canyon Copper Corp. was founded in 2000 and is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.05 Open: 0.05 Volume: 11,000 Average Volume: 77,879 Shares Outstanding: 81.79M
Copper North Mining Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for copper, gold, and silver deposits. Its principal asset is the Carmacks project located in the Yukon Territory. The company was incorporated in 2011 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.62 Open: 0.63 Volume: 154,211 Average Volume: 382,668 Shares Outstanding: 399.45M
Capstone Mining Corp. engages in the exploration and production of base metals in the United States, Mexico, and Canada. The company explores for copper, molybdenum, silver, zinc, lead, and gold deposits. It holds interests in the Pinto Valley, an open pit copper mine located in Arizona, the United States; the Cozamin, an underground, copper-silver mine located in the state of Zacatecas, Mexico; and the Minto, an open pit copper mine located in Yukon, Canada. The company is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.105 Open: 0.105 Volume: 1,500 Average Volume: 46,517 Shares Outstanding: 40.23M
Crown Mining Corp., through its subsidiaries, engages in the exploration and evaluation of mineral properties in Canada and the United States. The company explores for copper, gold, and silver deposits. Its principal property is the Moonlight property located in the Plumas County, California. The company was formerly known as Crown Gold Corporation and changed its name to Crown Mining Corp. in June 2014. Crown Mining Corp. is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.025 Open: 0.020 Volume: 18,200 Average Volume: 167,042 Shares Outstanding: 190.4M
Explor Resources Inc., a junior gold and base metals mining and exploration company, engages in the acquisition and exploration of mining properties in Canada. The company primarily explores for gold, copper, zinc, nickel, and base metal properties in Ontario, Quebec, and New Brunswick. Its flagship property is the Timmins Porcupine West Gold Project consisting of 185 unpatented mining units and 3 patented mining claims covering a total of 3,200 hectares located in the Bristol and Ogden Townships in the Timmins-Porcupine Mining Camp. The company was formerly known as Odaat Inc. and changed its name to Explor Resources Inc. in January 2004. Explor Resources Inc. was incorporated in 1986 and is headquartered in Rouyn-Noranda, Canada.
Exchange: OTC Markets
Previous Close: 0.001 Open: 0.000 Volume: 0 Average Volume: N/A Shares Outstanding: N/A
Full Metal Minerals Ltd., an exploration stage company, engages in the acquisition and exploration of mineral properties in Alaska. The company was incorporated in 2003 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.330 Open: 0.335 Volume: 21,500 Average Volume: 19,515 Shares Outstanding: 134.3M
Foran Mining Corporation engages in the acquisition, exploration, and development of mineral properties in Saskatchewan and Manitoba, Canada. It primarily explores for copper, zinc, lead, gold, and silver deposits. The company's flagship project is the McIlvenna Bay property that comprises 30 claims covering an area of 20,382 hectares located in east central Saskatchewan. Foran Mining Corporation was founded in 1989 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.10 Open: 0.10 Volume: 30,585 Average Volume: 333,844 Shares Outstanding: 338.6M
Fortune Minerals Limited engages in the exploration and development of specialty metals, base metals, and precious metals in Canada. The company primarily explores for gold, cobalt, bismuth, copper, silver, lead, and zinc deposits. It primarily holds a 100% interest in the NICO gold-cobalt-bismuth-copper project located in the Northwest Territories. Fortune Minerals Limited was founded in 1988 and is headquartered in London, Canada.
Exchange: TSX Venture
Previous Close: 0.12 Open: 0.11 Volume: 44,500 Average Volume: 159,080 Shares Outstanding: 472.93M
Highland Copper Company Inc., together with its subsidiaries, engages in the acquisition, exploration, and development of copper projects in the United States. It also explores for silver ores. The company owns the White Pine copper project and the Copperwood copper project in the Upper Peninsula of Michigan. It also holds an option to acquire a 65% interest in the Keweenaw project that covers approximately 9,000 acres of mineral rights located in Keweenaw County, Michigan. The company was formerly known as Highland Resources Inc. and changed its name to Highland Copper Company Inc. in October 2012. Highland Copper Company Inc. is based in Longueuil, Canada.
Exchange: TSX Venture
Previous Close: 0.060 Open: 0.045 Volume: 86,000 Average Volume: 64,355 Shares Outstanding: 27.76M
International Montoro Resources Inc. engages in the exploration and development of mineral properties in Canada. It explores for copper, nickel, cobalt, gold, uranium, platinum group elements, and rare earth elements. The company holds a 100% interest in the Serpent River property comprising 10 mineral claims covering an area of 1,840 hectares located in the Elliot Lake, Northern Ontario. It also holds interests in Crackingstone property covering 982 hectares; and the Orbit property covering 11,109 hectares, as well as uranium properties located in the Uranium City District, Northern Saskatchewan. The company was formerly known as Montoro Resources Inc. International Montoro Resources Inc. was incorporated in 1987 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.045 Open: 0.045 Volume: 64,000 Average Volume: 99,428 Shares Outstanding: 63.81M
King's Bay Resources Corp. engages in acquiring, exploring, developing, and evaluating mineral resource properties in Canada. The company has 100% interests in the Lynx Lake cobalt-copper property consisting of 66 mineral claims covering 20 square kilometers located in southern Labrador; and the Trump Island property consisting of 8 mineral claims covering an area of 2 square kilometers located in north-central Newfoundland. It also has interests in the Ninuk Lake project consisting of 19 mineral claims comprising 2,164 acres located to the northeast of Umiujag, Quebec; the Broadback River project consisting of 9 mineral claims covering an area of 1035 acres located to the northwest of the Nuinsco Discovery zone, Quebec; and the Roberge project consisting of 3 mineral claims comprising 443 acres located to the southeast of Chesterville, Quebec. The company was formerly known as King's Bay Gold Corporation and changed its name to King's Bay Resources Corp. in August 2017. King's Bay Resources Corp. was incorporated in 1998 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.25 Open: 0.25 Volume: 42,000 Average Volume: 91,481 Shares Outstanding: 79.4M
Kintavar Exploration Inc. focuses on the acquisition, development, exploration, and evaluation of precious and base metals. It primarily holds interests in the Anik property covering an area of 145 claims totaling 8,116 hectares located in the towns of Chapais and Chibougamau; Riviere à l'aigle project consisting of 161 claims totaling 9 026.07 hectares situated in the Chapais-Chibougamau region; and Mitchi property comprising 362 claims covering an area of 210 square kilometers located in the Grenville province in Quebec. The company is based in Boucherville, Canada.
Exchange: TSX Venture
Previous Close: 0.17 Open: 0.14 Volume: 10,600 Average Volume: 81,082 Shares Outstanding: 59.69M
Millrock Resources Inc. engages in the exploration and development of mineral properties. The company has 27 exploration projects, including 8 gold, copper, and zinc properties in Alaska; 3 gold/polymetallic projects in British Columbia; a uranium project in New Mexico; and 15 gold, silver, and copper projects in Mexico. Millrock Resources Inc. was founded in 1979 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.100 Open: 0.100 Volume: 86,900 Average Volume: 166,692 Shares Outstanding: 236.57M
Nickel Creek Platinum Corp. engages in the exploration and development of nickel, copper, and platinum group metals properties in North America and Canada. It holds 100% interest in the Nickel Shäw project located in the south west of Yukon Territory, Canada. The company was formerly known as Wellgreen Platinum Ltd. and changed its name to Nickel Creek Platinum Corp. in January 2018. Nickel Creek Platinum Corp. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.68 Open: 0.69 Volume: 60,097 Average Volume: 138,615 Shares Outstanding: 312.65M
Northern Dynasty Minerals Ltd. acquires, explores for, and develops mineral properties in the United States. Its principal mineral property is the Pebble copper-gold-molybdenum project that includes 2,402 mineral claims covering approximately 417 square miles located in southwest Alaska. The company was formerly known as Northern Dynasty Explorations Ltd. and changed its name to Northern Dynasty Minerals Ltd. in October 1997. Northern Dynasty Minerals Ltd. was founded in 1983 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.285 Open: 0.285 Volume: 25,850 Average Volume: 170,247 Shares Outstanding: 362.27M
Noront Resources Ltd., a resource company, engages in the acquisition, development, and exploration of base and precious metals in Canada. The company explores for nickel, copper, platinum group metals, chromite, iron, titanium, vanadium, gold, silver, and palladium deposits. Its flagship property is the Eagle's Nest project located in the James Bay Lowlands, Ontario. The company was formerly known as White Wing Resources Inc. and changed its name to Noront Resources Ltd. in July 1983. Noront Resources Ltd. was incorporated in 1980 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.15 Open: 0.14 Volume: 6,000 Average Volume: 55,376 Shares Outstanding: 51.18M
Group Ten Metals Inc., an exploration stage company, engages in the acquisition, exploration, and development of natural resource properties in Canada and the United States. It explores for gold, platinum group metals, nickel, and copper. The company holds interest in Yukon properties, Canada, which covers catalyst/CKR, spy, and ultra claims; Alaska property, which comprises 31 unpatented claims located in Alaska; and Black Lake-Drayton project in Ontario, which covers approximately 8,992 contiguous hectares. It also holds an agreement to acquire a 100% interest in the Stillwater West project, which consist of 282 claims covering an area of approximately 2,200 hectares in south central Montana. The company was formerly known as Duncastle Gold Corp. and changed its name to Group Ten Metals Inc. in February 2015. Group Ten Metals Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 1.20 Open: 1.20 Volume: 1,100 Average Volume: 4,811 Shares Outstanding: 320.66M
PolyMet Mining Corp. explores for and develops natural resource properties. Its primary mineral property is the NorthMet project that includes NorthMet copper-nickel-precious metals ore body covering an area of approximately 4,300 acres located in northeastern Minnesota. The company was formerly known as Fleck Resources Ltd. and changed its name to PolyMet Mining Corp. in June 1998. PolyMet Mining Corp. was incorporated in 1981 and is based in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.06 Open: 0.06 Volume: 82,000 Average Volume: 47,379 Shares Outstanding: 141.54M
Pancontinental Gold Corporation, an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for gold, nickel, copper, and cobalt. It holds 100% interests in the Jefferson gold project covering an area of approximately 1,456 acres located in Chesterfield County, South Carolina; and the Gambler property covering an area of 6,980 hectares in the Porcupine Mining Division located to the northwest of Timmins, Ontario, Canada. The company was formerly known as Pancontinental Uranium Corporation and changed its name to Pancontinental Gold Corporation in July 2016. Pancontinental Gold Corporation is based in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.05 Open: 0.05 Volume: 60,000 Average Volume: 176,736 Shares Outstanding: 217.68M
Puma Exploration Inc., a junior mining exploration company, acquires, explores for, and develops mining properties in Canada. The company explores for gold, silver, copper, zinc, lead, and other metals. It owns interests in the Nicholas-Denys, Turgeon, Red Brook, and Murray Brook projects located in New Brunswick. Puma Exploration Inc. is headquartered in Rimouski, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.066 Open: 0.066 Volume: 276,585 Average Volume: 433,397 Shares Outstanding: 298.17M
PolarX Limited engages in the exploration and development of mineral properties in the United States. The company explores for copper and gold deposits. It holds 80% interest in the Caribou Dome project comprising 202 mineral claims covering 107 square kilometers, as well as 90% interest in the New Senator Discovery; and 100% interest in the Stellar project consisting of 182 contiguous State Mining Claims covering a total area of 11,784 hectares in Alaska. The company was incorporated in 1945 and is based in Subiaco, Australia.
Exchange: TSX Venture
Previous Close: 0.055 Open: 0.055 Volume: 3,000 Average Volume: 13,314 Shares Outstanding: 200.97M
Quaterra Resources Inc. operates as a copper exploration and development company primarily in North America. It holds 100% interests in the MacArthur, Yerington, Bear, and Wassuk copper properties located in the Yerington District, Nevada, as well as an option to acquire a 90% interest in the Groundhog copper prospect covering 40,000 acres located to the southwest of Anchorage, Alaska. The company was formerly known as Aquaterre Mineral Development Ltd. and changed its name to Quaterra Resources Inc. in October 1997. Quaterra Resources Inc. was incorporated in 1993 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.05 Open: 0.05 Volume: 112,635 Average Volume: 20,615 Shares Outstanding: 659.14M
Rambler Metals and Mining PLC, a junior mining company, engages in the exploration and development of mineral deposits in Canada. It primarily holds a 100% interest in the Ming copper-gold mine located in the Baie Verte Peninsula of Newfoundland and Labrador, Canada. The company was incorporated in 2004 and is based in Sutton, the United Kingdom.
Exchange: TSX Venture
Previous Close: 0.12 Open: 0.12 Volume: 178,416 Average Volume: 71,796 Shares Outstanding: 76.58M
Rockcliff Metals Corporation engages in the acquisition and exploration of base and precious metal mineral properties in Canada. It explores for copper, zinc, silver, gold, and other minerals. The company focuses on its interest in the Snow Lake project totaling approximately 45,000 hectares located in Manitoba, Canada. It also holds 100% interests in the Shihan Deposit located in Ontario; and a royalty interest in two gold properties in Colombia, South America. The company was formerly known as Rockcliff Copper Corporation and changed its name to Rockcliff Metals Corporation in November 2017. Rockcliff Metals Corporation was founded in 2010 and is based in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.04 Open: 0.04 Volume: 1,000 Average Volume: 69,749 Shares Outstanding: 200.08M
Stratabound Minerals Corp. engages in the acquisition and exploration of mineral resource properties in Canada. It primarily explores for lead, zinc, silver, copper, gold, and cobalt deposits. The company holds a 100% interest in the CNE/Captain and Taylor Brook deposits comprising 158 claims; and the CNE mining lease located in the Bathurst base metal mining camp, New Brunswick. It also has an option agreement to acquire a 100% interest in the Golden Culvert/Rubus and Little Hyland properties comprising 431 mineral claims covering an area of 83.8 square kilometers located in the Little Hyland Valley District of the southeastern Yukon Territory. Stratabound Minerals Corp. is based in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 2.74 Open: 2.74 Volume: 3,500 Average Volume: 9,626 Shares Outstanding: 131.56M
Trilogy Metals Inc., a base metals exploration company, explores for and develops mineral properties in the United States. It principally holds interests in the Upper Kobuk mineral projects that include the Arctic copper-zinc-lead-gold-silver project and Bornite carbonate-hosted copper project covering an area of approximately 355,400 acres located in the Ambler mining district in Northwest Alaska. The company was formerly known as NovaCopper Inc. and changed its name to Trilogy Metals Inc. in September 2016. Trilogy Metals Inc. was founded in 2004 and is headquartered in Vancouver, Canada.
Exchange: NYSE
Previous Close: 15.15 Open: 15.33 Volume: 17,858,795 Average Volume: 20,602,709 Shares Outstanding: 5.2B
Vale S.A., together with its subsidiaries, produces and sells iron ore and iron ore pallets for use as raw materials in steelmaking in Brazil and internationally. It operates through Ferrous Minerals, Coal, and Base Metals segments. The Ferrous Minerals segment produces and extracts iron ore and pellets, manganese, ferroalloys, and others ferrous products and services, as well as engages in the provision of related railroad, port, and terminal logistics services. The Coal segment is involved in the extraction of metallurgical and thermal coal; and provision of related logistic services. The Base Metals segment produces and extracts non-ferrous minerals, including nickel, as well as its by-products, such as ferro-nickel, cobalt, gold, silver, copper, precious metals, and others. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio de Janeiro, Brazil.
Exchange: TSX Venture
Previous Close: 0.05 Open: 0.05 Volume: 1,000 Average Volume: 16,044 Shares Outstanding: 58.53M
Vulcan Minerals Inc., an exploration stage company, engages in the acquisition, evaluation, and exploration of minerals, and petroleum and natural gas properties in Newfoundland and Labrador. It explores for nickel-copper-platinum, salt/potash, and gold deposits. The company holds interest in Colchester copper gold project located in north-central Newfoundland; Lizard Pond gold property situated in central Newfoundland; and 100% interest in TL Nickel-Copper-Platinum group element property located in northwest of the Voisey's Bay nickel-copper-cobalt mine. It also holds interest in South Voisey's Bay nickel-copper-cobalt project comprising 72 claims located in Labrador; and owns 19 mineral licenses in Newfoundland and 3% net production royalty interest on various mineral licenses. In addition, the company, through its subsidiary Red Moon Resources Inc., owns a 100% interest in 17 mineral licenses covering a portion of the Bay St. George Basin. Vulcan Minerals Inc. was incorporated in 1995 and is headquartered in St. John's, Canada.
Exchange: TSX Venture
Previous Close: 0.025 Open: 0.025 Volume: 120,600 Average Volume: 49,719 Shares Outstanding: 261.52M
VVC Exploration Corporation, an exploration stage company, engages in the acquisition, exploration, and development of precious mineral resource properties in Mexico and Canada. The company primarily explores for gold and base metal mineral properties. It primarily holds a 33.75% interest in the Kaity copper property comprising 1 mining concession covering an area of approximately 1,623 hectares situated in Chihuahua State. The company also holds interests in Cumeral property consisting of 3 mining concessions covering an area of 685 hectares situated in Sonora State; La Tuna property covering an area of 3,533 hectares located in the municipality of Alamos, Sinaloa State, Mexico; and Timmins area properties comprising 9 claims located in southeast of Timmins in the Abitibi greenstone belt of Northern Ontario. VVC Exploration Corporation was incorporated in 1983 and is headquartered in Scarborough, Canada.
Exchange: TSX Venture
Previous Close: 0.28 Open: 0.26 Volume: 68,000 Average Volume: 126,955 Shares Outstanding: 114.11M
Wolfden Resources Corporation engages in the exploration and development of mineral properties in North America. The company explores for base metal deposits. Its primarily focuses on developing the Pickett Mountain project that covers approximately 6800 acres of land located in Penobscot County, northern Maine. The company was incorporated in 2009 and is headquartered in Thunder Bay, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.88 Open: 0.89 Volume: 12,400 Average Volume: 40,234 Shares Outstanding: 100.78M
Western Copper and Gold Corporation, an exploration stage company, engages in the exploration and development of mineral properties in Canada. The company explores for gold, silver, copper, and molybdenum deposits. It focuses on advancing Casino mineral property located in Yukon, Canada. The company was formerly known as Western Copper Corporation and changed its name to Western Copper and Gold Corporation in October 2011. Western Copper and Gold Corporation was founded in 2006 and is headquartered in Vancouver, Canada.