Sort By
Market Cap
Change
Company
*Stock data is delayed
Company
Price
Change
Market Cap
Exchange: London Stock Exchange
Previous Close: 4.1750 Open: 4.1922 Volume: 641,421 Average Volume: 4,916,491 Shares Outstanding: 998.77M
Asiamet Resources Limited engages in the acquisition, exploration, and development of mineral deposits in Indonesia. Its principal properties include the BKM copper and BKZ polymetallic projects located in Kalimantan, Indonesia, as well as a copper-gold porphyry deposit located on the island of Sumatra, Indonesia. The company was formerly known as Kalimantan Gold Corporation Limited and changed its name to Asiamet Resources Limited in July 2015. Asiamet Resources Limited is headquartered in Melbourne, Australia.
Exchange: TSX Venture
Previous Close: 0.1200 Open: 0.1100 Volume: 720 Average Volume: 17,976 Shares Outstanding: 90.4M
Azarga Metals Corp. engages in the exploration and development of mineral properties in Russia. It primarily owns a 100% interest in the Unkur copper-silver project, which is located in the Zabaikalsky administrative region in eastern Russia. The company was formerly known as European Uranium Resources Ltd. and changed its name to Azarga Metals Corp. in May 2016. Azarga Metals Corp. was founded in 1966 and is based in White Rock, Canada.
Exchange: TSX Venture
Previous Close: 0.0400 Open: 0.0350 Volume: 51,566 Average Volume: 69,401 Shares Outstanding: 170.49M
Carube Copper Corp., an exploration stage junior mining company, engages in the identification, acquisition, evaluation, and exploration of mineral properties in Jamaica and Canada. The company owns 11 copper and gold exploration licenses in Jamaica covering an area of 535 square kilometers; and 3 copper-gold-molybdenum projects in British Columbia, Canada covering an area of 469 square kilometers. It primarily holds interest in the Bellas Gate project that consists of Bellas Gate and Browns Hall special exclusive prospecting licenses covering an area of 84 square kilometers located in Jamaica. The company was formerly known as Carube Resources Inc. and changed its name to Carube Copper Corp. in June 2015. Carube Copper Corp. is based in Toronto, Canada.
Exchange: NYSE
Previous Close: 0.3879 Open: 0.3738 Volume: 61,966 Average Volume: 67,793 Shares Outstanding: 174.57M
Entrée Resources Ltd., an exploration stage company, engages in the exploration of mineral resource properties located in Mongolia, Peru, Australia, and Canada. Its principal property is the Entrée/Oyu Tolgoi joint venture property comprising Hugo North Extension copper-gold porphyry deposit and the Heruga copper-gold-molybdenum porphyry deposit located in Mongolia. The company was formerly known as Entrée Gold Inc. and changed its name to Entrée Resources Ltd. in May 2017. Entrée Resources Ltd. was founded in 1995 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 1.4700 Open: 1.4800 Volume: 4,350 Average Volume: 32,460 Shares Outstanding: 80.5M
EMX leverages asset ownership and exploration insight into partnerships that advance our mineral properties, with EMX receiving pre-production payments and retaining royalty interests. EMX complements its royalty generation initiatives with royalty acquisitions and strategic investments.
Exchange: Toronto Stock Exchange
Previous Close: 0.2250 Open: 0.2200 Volume: 35,520 Average Volume: 90,193 Shares Outstanding: 162.43M
Erdene Resource Development Corporation engages in the exploration and development of precious and base mineral deposits in Mongolia. It explores for copper, molybdenum, gold, silver, lead, and zinc deposits. It primarily focuses on the development of the Bayan Khundii gold project; and the Altan Nar Gold-Polymetallic project situated in southwest Mongolia. The company was formerly known as Erdene Gold Inc. and changed its name to Erdene Resource Development Corporation in May 2008. Erdene Resource Development Corporation was incorporated in 2000 and is headquartered in Dartmouth, Canada.
Exchange: NYSE
Previous Close: 11.07 Open: 11.23 Volume: 16,633,406 Average Volume: 20,165,506 Shares Outstanding: 1.45B
Freeport-McMoRan Inc. engages in the mining of mineral properties in the United States, Indonesia, Peru, and Chile. The company primarily explores for copper, gold, molybdenum, silver, and other metals, as well as oil and gas. Its assets include the Grasberg minerals district in Indonesia; Morenci, Bagdad, Safford, Sierrita, and Miami in Arizona; Tyrone and Chino in New Mexico; and Henderson and Climax in Colorado, North America, as well as Cerro Verde and El Abra mines in South America. It also operates a portfolio of oil and gas assets comprising oil and natural gas production onshore in South Louisiana; and on the Gulf of Mexico shelf and oil production offshore California. As of December 31, 2017, the company's estimated consolidated recoverable proven and probable mineral reserves totaled 86.7 billion pounds of copper, 23.5 million ounces of gold, and 2.84 billion pounds of molybdenum, as well as estimated proved developed oil and natural gas reserves totaled 10.1 million barrels of oil equivalents. The company was formerly known as Freeport-McMoRan Copper & Gold Inc. and changed its name to Freeport-McMoRan Inc. in July 2014. Freeport-McMoRan Inc. was founded in 1987 and is headquartered in Phoenix, Arizona.
Exchange: Australian Securities Exchange
Previous Close: 0.2250 Open: 0.2250 Volume: 4,960 Average Volume: 15,659 Shares Outstanding: 788.77M
Finders Resources Limited engages in the exploration, development, and mining of copper and gold mineral properties in Indonesia. It holds 74.1% interest in the Wetar Copper Project located on Wetar Island, Indonesia. The company was incorporated in 2004 and is based in West Perth, Australia. Finders Resources Limited is a subsidiary of Eastern Field Developments Limited.
Exchange: OTC Markets
Previous Close: 2.0600 Open: 2.0417 Volume: 6,742 Average Volume: 23,311 Shares Outstanding: 7.78B
Grupo México, S.A.B. de C.V., through its subsidiaries, engages in the copper production, rail transportation, and infrastructure businesses worldwide. The company's Mining division is involved in the exploration, exploitation, and obtaining of minerals, metals, and other byproducts, including copper, silver, molybdenum, zinc, sulfuric acid, gold, selenium, and lead. It has 14 mines and exploration projects in Mexico, Peru, the United States, Chile, Ecuador, and Argentina. Its Transportation division provides railroad transportation services, including general hauling and intermodal services by railroad; passenger transportation services; auxiliary terminal management services; and intra-terminal hauling services. This segment offers railway cargo services for the agriculture, automotive, minerals, energy, chemical, steel, cement, consumer good, farming, intermodal, metal and mineral, industrial product, and fertilizer sectors. This segment operates a railway network of 10,570 km across 24 states in Mexico. The company's Infrastructure division offers marine drilling services for oil production and exploration, as well as other drilling services comprising cementation engineering and directional drilling. It is also involved in the generation of energy through two combined cycle plants and a wind farm; and provision of engineering, procurement, and infrastructure construction services, as well as specialized engineering services to develop projects. In addition, this segment operates and maintains a highway concession joining Salamanca and Leon. The company was founded in 1942 and is headquartered in Mexico City, Mexico.
Exchange: TSX Venture
Previous Close: 0.1100 Open: 0.1100 Volume: 4,500 Average Volume: 23,443 Shares Outstanding: 70.09M
Kincora Copper Limited, an exploration stage company, engages in the acquisition, exploration, and development of mineral properties. The company primarily explores for copper and gold projects. It holds interest in the Bronze Fox copper/gold project; and a 100% interest in the Golden Grouse property comprising two mineral exploration licenses located in Mongolia. The company was formerly known as Brazilian Diamonds Limited and changed its name to Kincora Copper Limited in January 2011. Kincora Copper Limited was incorporated in 1983 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.2100 Open: 0.2000 Volume: 8,000 Average Volume: 77,492 Shares Outstanding: 69.32M
The Company currently holds a diverse portfolio of projects in two European countries as well as an investment in a producing gold mine in Bulgaria and a feasibility stage gold project in China. The Company has earn-in agreements with: JOGMEC for the Timok North Projects, Freeport for the Freeport-Mundoro JV Projects, and an option agreement with a private company for the Saje Project in Bulgaria.
Exchange: Toronto Stock Exchange
Previous Close: 0.1350 Open: 0.1300 Volume: 59,500 Average Volume: 51,618 Shares Outstanding: 136.62M
Orvana Minerals Corp., through its subsidiaries, engages in the exploration, evaluation, development, and mining of mineral properties. It explores for gold, copper, silver, precious, and base metal deposits. The company holds interests in the Don Mario Mine, an open-pit mine located in the south-eastern Bolivia; and El Valle and Carlés Mine located in the Rio Narcea Gold Belt in northern Spain. The company was founded in 1992 and is based in Toronto, Canada. Orvana Minerals Corp. is a subsidiary of Fabulosa Mines Limited.
Exchange: London Stock Exchange
Previous Close: 3,709.50 Open: 3,734.50 Volume: 3,836,622 Average Volume: 4,987,293 Shares Outstanding: 1.28B
Rio Tinto plc, a mining and metals company, explores for, develops, produces, and processes minerals and metals worldwide. It finds, mines, and processes mineral resources, including aluminum, copper, diamonds, gold, industrial minerals (borates, titanium dioxide, and salt), iron ore, thermal and metallurgical coal, and uranium, as well as sulphuric acid, rhenium, lead carbonate, and selenium. The company was founded in 1873 and is headquartered in London, the United Kingdom. Rio Tinto plc operates as a subsidiary of Rio Tinto Group.
Exchange: Toronto Stock Exchange
Previous Close: 0.6300 Open: 0.6300 Volume: 1,100 Average Volume: 60,818 Shares Outstanding: 1.84B
SolGold plc, together with its subsidiaries, engages in the exploration of mineral properties in Ecuador, Australia, and Solomon Islands. The company primarily explores for gold, copper, and silver deposits. Its flagship project is the Cascabel project that covers an area of approximately 50 square kilometers located in Quito, Ecuador. The company was formerly known as Solomon Gold plc and changed its name to SolGold plc in May 2012. SolGold plc was incorporated in 2005 and is based in Brisbane, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 2.2300 Open: 2.2500 Volume: 950,687 Average Volume: 1,480,771 Shares Outstanding: 2.01B
Turquoise Hill Resources Ltd., together with its subsidiaries, operates as a mining company. The company explores for copper, gold, silver, and molybdenum deposits. It primarily develops and operates the Oyu Tolgoi mine located in the southern Mongolia. The company was formerly known as Ivanhoe Mines Ltd. and changed its name to Turquoise Hill Resources Ltd. in August 2012. Turquoise Hill Resources Ltd. was founded in 1994 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0300 Open: 0.0300 Volume: 8,000 Average Volume: 18,871 Shares Outstanding: 39.08M
Typhoon Exploration Inc. acquires, explores, and develops mining properties in Canada. The company primarily explores for gold, copper, and zinc deposits. It owns 100% interests in the Monexco property that includes 42 mining claims located in the McCorkill Township; Ranger property comprising 13 mining claims located in the Abitibi region; Sommet property consisting of 11 mining claims located in the Abitibi region; and Futur property with 20 mining claims located in Canada. The company also holds a 51% interest of the Aiguebelle-Goldfields property with 6 mining claims located in Abitibi. In addition, it owns 50% interests in the Fayolle property that consists of 39 mining claims located in the Rouyn-Noranda mining camp; and Destorbelle property comprising 24 mining claims located in the Aiguebelle and Destor Townships. Typhoon Exploration Inc. was founded in 2003 and is headquartered in Laval, Canada.
Exchange: OTC Markets
Previous Close: 0.0500 Open: 0.0000 Volume: 0 Average Volume: 1,715 Shares Outstanding: 648.04M
Xanadu Mines Limited engages in the exploration and development of various mineral exploration projects in Mongolia. The company primarily explores for copper and gold deposits. Its flagship project is the Kharmagtai project located in Omnogovi province. The company was founded in 2005 and is headquartered in Ulaanbaatar, Mongolia.