Sort By
Market Cap
Change
Company
*Stock data is delayed
Company
Price
Change
Market Cap
Exchange: TSX Venture
Previous Close: 0.35 Open: 0.35 Volume: 9,000 Average Volume: 114,979 Shares Outstanding: 98.5M
Atico Mining Corporation engages in the acquisition, exploration, and development of copper and gold projects in Latin America. The company also explores for silver deposits. Its principal project is the El Roble mine, which covers an area of 6,679 hectares located in Choco, Colombia. The company was incorporated in 2010 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: N/A Open: N/A Volume: N/A Average Volume: N/A Shares Outstanding: N/A
Avanco Resources Limited operates as a mineral producing company in Brazil. It primarily explores for copper, gold, and iron ores. The company owns 100% interests in the Antas North and Pedra Branca Projects located in Carajas region; and the CentroGold project located in Maranhão, northern Brazil. It also holds an option to acquire 100% interest in the Pantera Copper Project located in the Carajás in Northeastern Brazil. Avanco Resources Limited is based in Subiaco, Australia.
Exchange: TSX Venture
Previous Close: 0.03 Open: 0.03 Volume: 60,000 Average Volume: 68,888 Shares Outstanding: 177.8M
Cascadero Copper Corporation, an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada and Argentina. It focuses on the Sarita Este and Taron Cesium properties. The company was incorporated in 2003 and is headquartered in North Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.055 Open: 0.055 Volume: 26,000 Average Volume: 27,754 Shares Outstanding: 82.63M
Centenera Mining Corporation, an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in Argentina. The company primarily explores for copper, gold, and lithium deposits. It owns a 100% interest in the Organullo project consisting of eight mines situated in Salta Province; and the Mina Angela property comprising 44 mineral concessions located in Chubut Province. The company also holds an option agreement to acquire a 100% interest in the Esperanza project consisting of 32 mines and 10 demacias covering an area of 516 hectares; and the El Peñón project situated in San Juan Province, as well as the El Quemado project consisting of 7,959 hectares in 19 claims located in Salta Province. The company is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.035 Open: 0.035 Volume: 40,500 Average Volume: 140,314 Shares Outstanding: 314M
Calibre Mining Corp., an exploration stage company, engages in the acquisition, exploration, and development of precious and base metals assets and mineral properties in Nicaragua. The company explores for gold, silver, and copper deposits. It holds a 100% interest in the Borosi project consisting of various contiguous mining and exploration concessions located in the North Atlantic Autonomous Region of Nicaragua, Central America; and a 100% interest in mineral concessions covering an area of 413 square kilometers in the mining triangle of northeast Nicaragua, including the Santa Maria project, Primavera gold-copper project, and Monte Carmelo gold project. The company was formerly known as TLC Ventures Corp. and changed its name to Calibre Mining Corp. in June 2007. Calibre Mining Corp. was incorporated in 1969 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 10.86 Open: 10.87 Volume: 44,587 Average Volume: 106,507 Shares Outstanding: 84.49M
Ero Copper Corp., a base metals mining company, focuses on the production and sale of copper. The company also explores for gold and silver ores. Its principal property is the Vale do Curaçá Property located in the northeastern Bahia State, Brazil. The company was incorporated in 2016 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 12.94 Open: 13.05 Volume: 2,732,765 Average Volume: 2,773,774 Shares Outstanding: 689.39M
First Quantum Minerals Ltd. engages in the exploration, development, and production of mineral properties. It primarily explores for copper, nickel, gold, and zinc ores, as well as produces acid. The company operates in seven mines and one copper smelter, including the Ravensthorpe nickel mine in Australia; the Kansanshi copper-gold mine in Zambia; the Sentinel copper operation in North Western Province of Zambia; the Guelb Moghrein copper-gold mine in Mauritania; the Çayeli copper-zinc mine in Turkey; the Las Cruces copper mine in Spain; and the Pyhäsalmi copper-zinc mine in Finland. It also has interests in copper and nickel projects at various stages of development located in Panama, Argentina, Peru, and Zambia. The company was formerly known as First Quantum Ventures Ltd. and changed its name to First Quantum Minerals Ltd. in July 1996. First Quantum Minerals Ltd. was founded in 1983 and is based in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 3.00 Open: 3.04 Volume: 184,436 Average Volume: 136,439 Shares Outstanding: 337.27M
McEwen Mining Inc. engages in the exploration, development, production, and sale of gold and silver. The company owns 100% interests in the El Gallo 1 mine and El Gallo 2 project in the state of Sinaloa, Mexico; and the Black Fox Complex, Buffalo Ankerite, Fuller, Davidson Tisdale, and Black Fox North properties in Canada. It also owns a 61.01% interest in the Paymaster property in Canada; and a 49% interest in the San José mine in the province of Santa Cruz, Argentina. In addition, the company owns 100% interests in the Gold Bar and Tonkin properties in Nevada, the United States; and the Los Azules copper project in San Juan, Argentina. Further, it owns interests in other exploration properties located in the United States; and in the province of San Juan, Argentina, as well as in Mexico. The company was formerly known as US Gold Corporation and changed its name to McEwen Mining Inc. in January 2012. McEwen Mining Inc. was founded in 1979 and is based in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 1.02 Open: 1.02 Volume: 11,600 Average Volume: 368,325 Shares Outstanding: 227.66M
NGEx Resources Inc., together with its subsidiaries, engages in the acquisition, exploration, and development of mineral properties in South America. The company explores for copper, gold, and silver deposits. Its principal assets comprise the Los Helados project located in the Andes Mountains of the Atacama Region, Chile; and the Josemaria project located in northern San Juan province, Argentina. The company was formerly known as Canadian Gold Hunter Corp. and changed its name to NGEx Resources Inc. in September 2009. NGEx Resources Inc. was founded in 1983 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.085 Open: 0.090 Volume: 16,040 Average Volume: 163,373 Shares Outstanding: 683.03M
Nautilus Minerals Inc., a seafloor resource exploration company, explores and develops the ocean floor for copper, gold, silver, and zinc seafloor massive sulphide deposits. It also explores for manganese, nickel, and cobalt nodule deposits. The company's principal project is the Solwara 1 project located in the Bismarck Sea, Papua New Guinea. It also has operations in Canada, Australia, Tonga, and the Solomon Islands. Nautilus Minerals Inc. is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.160 Open: 0.160 Volume: 202,400 Average Volume: 51,709 Shares Outstanding: 136.62M
Orvana Minerals Corp., through its subsidiaries, engages in the exploration, evaluation, development, and mining of mineral properties. It explores for gold, copper, silver, precious, and base metal deposits. The company holds interests in the Don Mario Mine, an open-pit mine located in the south-eastern Bolivia; and El Valle and Carlés Mine located in the Rio Narcea Gold Belt in northern Spain. The company was founded in 1992 and is based in Toronto, Canada. Orvana Minerals Corp. is a subsidiary of Fabulosa Mines Limited.
Exchange: TSX Venture
Previous Close: 0.04 Open: 0.04 Volume: 48,000 Average Volume: 20,961 Shares Outstanding: 75.69M
Precipitate Gold Corp. acquires, explores for, and develops mineral resource properties in Canada and the Dominican Republic. The company primarily explores for gold and base metal deposits. Its flagship project is the Juan de Herrera project, which includes eight contiguous concessions covering an area of approximately 12,746 hectares located in the Tireo Gold Trend of central Hispaniola, the Dominican Republic. The company also holds 100% interest in the Arthur concession, the Dominican Republic. Precipitate Gold Corp. was founded in 2011 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 1.72 Open: 1.70 Volume: 12,949 Average Volume: 33,444 Shares Outstanding: 91M
Regulus Resources Inc. operates as a mineral exploration company in Peru, Argentina, Chile, the United States, and Canada. The company primarily explores for copper, gold, silver, zinc, lead, iron, and molybdenum deposits. Its flagship project is the AntaKori copper-gold-silver project located to the north of the city of Cajamarca in the district of Hualgayoc in northern Peru. Regulus Resources Inc. was founded in 2010 and is headquartered in Vancouver, Canada. Regulus Resources Inc.(TSXV:REG) operates independently of Antares Minerals Inc. as of December 16, 2010.
Exchange: NYSE
Previous Close: 40.00 Open: 40.14 Volume: 1,787,898 Average Volume: 941,956 Shares Outstanding: 773.04M
Southern Copper Corporation engages in mining, exploring, smelting, and refining copper and other minerals in Peru, Mexico, Argentina, Chile, and Ecuador. The company is involved in the mining, milling, and flotation of copper ore to produce copper and molybdenum concentrates; smelting of copper concentrates to produce blister and anode copper; refining of anode copper to produce copper cathodes; production of molybdenum concentrate and sulfuric acid; production of refined silver, gold, and other materials; and mining and processing of zinc and lead. It operates the Toquepala and Cuajone open-pit mines, and a smelter and refinery in Peru; and La Caridad, an open-pit copper mine, as well as a copper ore concentrator, a SX-EW plant, a smelter, refinery, and a rod plant. The company also operates Buenavista, an open-pit copper mine, as well as two copper concentrators and three SX-EW plants in Mexico. In addition, it operates five underground mines that produce zinc, lead, copper, silver, and gold; a coal mine that produces coal and coke; and a zinc refinery. It has interests in 44,182 hectares of exploration concessions in Peru; 148,122 hectares of exploration concessions in Mexico; 64,899 hectares of exploration concessions in Argentina; 36,387 hectares of exploration concessions in Chile; and 7,298 hectares of exploration concessions in Ecuador. The company was founded in 1952 and is based in Phoenix, Arizona. Southern Copper Corporation is a subsidiary of Americas Mining Corporation.
Exchange: NYSE
Previous Close: 15.15 Open: 15.33 Volume: 17,858,795 Average Volume: 20,602,709 Shares Outstanding: 5.2B
Vale S.A., together with its subsidiaries, produces and sells iron ore and iron ore pallets for use as raw materials in steelmaking in Brazil and internationally. It operates through Ferrous Minerals, Coal, and Base Metals segments. The Ferrous Minerals segment produces and extracts iron ore and pellets, manganese, ferroalloys, and others ferrous products and services, as well as engages in the provision of related railroad, port, and terminal logistics services. The Coal segment is involved in the extraction of metallurgical and thermal coal; and provision of related logistic services. The Base Metals segment produces and extracts non-ferrous minerals, including nickel, as well as its by-products, such as ferro-nickel, cobalt, gold, silver, copper, precious metals, and others. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio de Janeiro, Brazil.