Sort By
Market Cap
Change
Company
*Stock data is delayed
Company
Price
Change
Market Cap
Exchange: Australian Securities Exchange
Previous Close: 0.6050 Open: 0.6100 Volume: 270,753 Average Volume: 437,605 Shares Outstanding: 130.8M
Adriatic Metals PLC, through its subsidiary, Eastern Mining d.o.o Sarajevo, engages in the mineral exploration business in Bosnia and Herzegovina. The company explores for lead, zinc, barium sulfate, silver, gold, and copper deposits. It holds interests in two polymetallic projects, including the Veovaca and Rupice projects located near the town of Vare?. The company was incorporated in 2017 and is based in Cheltenham, the United Kingdom.
Exchange: TSX Venture
Previous Close: 0.0800 Open: 0.0750 Volume: 13,000 Average Volume: 43,953 Shares Outstanding: 140.46M
Aldridge Minerals Inc., a development stage mining company, engages in the development and exploration of mineral properties in Turkey. Its principal property is the Yenipazar Project, a gold-silver-copper-lead-zinc mineral deposit, which covers an area of 100 square kilometers and is located to the east-southeast of Ankara. The company was incorporated in 1994 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.0300 Open: 0.0300 Volume: 61,000 Average Volume: 23,067 Shares Outstanding: 43.97M
Black Sea Copper & Gold Corp., a mineral exploration company, engages in the evaluation and exploration of mineral properties in the Black Sea region of Eastern Europe. The company primarily explores for gold and copper deposits. Its flagship project is the Alanköy Property located in northwestern Turkey. The company is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 1.4700 Open: 1.4800 Volume: 4,350 Average Volume: 32,460 Shares Outstanding: 80.5M
EMX leverages asset ownership and exploration insight into partnerships that advance our mineral properties, with EMX receiving pre-production payments and retaining royalty interests. EMX complements its royalty generation initiatives with royalty acquisitions and strategic investments.
Exchange: Toronto Stock Exchange
Previous Close: 0.1100 Open: 0.1100 Volume: 63,500 Average Volume: 51,070 Shares Outstanding: 166.74M
Euromax Resources Ltd. operates as a mineral exploration and development company in Macedonia. The company's flagship project is its 100% owned Ilovica-Shtuka gold-copper project located in South East Macedonia. The company was formerly known as Omax Resources Ltd. and changed its name to Euromax Resources Ltd. in 2004. Euromax Resources Ltd. was founded in 1990 and is based in London, the United Kingdom.
Exchange: Toronto Stock Exchange
Previous Close: 12.47 Open: 13.03 Volume: 2,160,556 Average Volume: 3,269,737 Shares Outstanding: 689.39M
First Quantum Minerals Ltd. engages in the exploration, development, and production of mineral properties. It primarily explores for copper, nickel, gold, and zinc ores, as well as produces acid. The company operates in seven mines and one copper smelter, including the Ravensthorpe nickel mine in Australia; the Kansanshi copper-gold mine in Zambia; the Sentinel copper operation in North Western Province of Zambia; the Guelb Moghrein copper-gold mine in Mauritania; the Çayeli copper-zinc mine in Turkey; the Las Cruces copper mine in Spain; and the Pyhäsalmi copper-zinc mine in Finland. It also has interests in copper and nickel projects at various stages of development located in Panama, Argentina, Peru, and Zambia. The company was formerly known as First Quantum Ventures Ltd. and changed its name to First Quantum Minerals Ltd. in July 1996. First Quantum Minerals Ltd. was founded in 1983 and is based in Vancouver, Canada.
Exchange: London Stock Exchange
Previous Close: 6.15 Open: 6.06 Volume: 3,000 Average Volume: 348,112 Shares Outstanding: 114.76M
Georgian Mining Corporation engages in the exploration and development of copper and gold properties in Georgia and Austria. The company's principal property is the Kvemo Bolnisi copper-gold project located in Georgia. It also holds interests in the Tsitsel Sopeli project; the Dambludka base and precious metal project; the Khrami project; and David Garedji copper-gold project located in Georgia, as well as the Walchen Copper Gold VMS project situated in Austria. The company was formerly known as Noricum Gold Limited and changed its name to Georgian Mining Corporation in October 2016. Georgian Mining Corporation was incorporated in 2010 and is based in London, the United Kingdom.
Exchange: London Stock Exchange
Previous Close: 562.20 Open: 565.00 Volume: 1,169,069 Average Volume: 2,661,961 Shares Outstanding: 447.93M
KAZ Minerals PLC, together with its subsidiaries, engages in mining, processing, and sale of copper concentrates primarily in Kazakhstan and Kyrgyzstan. The company operates through Bozshakol, Aktogay, and East Region and Bozymchak segments. It operates the Bozshakol open pit mine in the Pavlodar region of Kazakhstan; Aktogay open pit mine located in eastern Kazakhstan; three underground mines and concentrators located in the eastern region of Kazakhstan; and the Bozymchak copper-gold open pit mine located in western Kyrgyzstan. It also produces and sells various by-products, such as gold, silver, molybdenum, zinc. The company was formerly known as Kazakhmys PLC and changed its name to KAZ Minerals PLC in October 2014. KAZ Minerals PLC was founded in 1930 and is based in London, the United Kingdom.
Exchange: TSX Venture
Previous Close: 0.2100 Open: 0.2000 Volume: 8,000 Average Volume: 77,492 Shares Outstanding: 69.32M
The Company currently holds a diverse portfolio of projects in two European countries as well as an investment in a producing gold mine in Bulgaria and a feasibility stage gold project in China. The Company has earn-in agreements with: JOGMEC for the Timok North Projects, Freeport for the Freeport-Mundoro JV Projects, and an option agreement with a private company for the Saje Project in Bulgaria.
Exchange: Toronto Stock Exchange
Previous Close: 5.97 Open: 5.96 Volume: 429,810 Average Volume: 1,445,762 Shares Outstanding: 302.59M
Nevsun Resources Ltd. engages in the mining and development of mineral properties in Europe, Africa, and North America. It explores for gold, copper, zinc, and silver deposits. The company's principal assets include Timok project, a copper-gold development project in Serbia; and Bisha copper- zinc mine in Eritrea. It also holds exploration licenses and permits in Serbia and Macedonia, as well as in the Bisha mining district. The company was incorporated in 1965 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.2200 Open: 0.1800 Volume: 7,500 Average Volume: 21,114 Shares Outstanding: 50.09M
Tethyan’s objective is to acquire high quality exploration projects and create value through investing in their exploration. Exploration is conducted in the Balkans, in particular Serbia, Kosovo and Bulgaria where we are acquiring a portfolio of quality precious and base metals projects.
Exchange: Alternative Investment Market (London)
Previous Close: 0.4000 Open: 0.3960 Volume: 100,657,691 Average Volume: 78,408,766 Shares Outstanding: 5.76B
Vast Resources Plc explores for and develops mineral projects in Sub-Saharan Africa and Eastern Europe. The company explores for gold, silver, copper, lead, molybdenum, and zinc, as well as rare earth elements, phosphates, and diamonds. It holds 100% interest in the Manaila Polymetallic mine in northern Romania; 25% interest in Pickstone-Peerless gold mine in Zimbabwe; and 80% interest in Baita Plai Polymetallic mine in Romania. The company was formerly known as African Consolidated Resources Plc and changed its name to Vast Resources Plc in December 2014. Vast Resources Plc was founded in 2004 and is based in London, the United Kingdom.