Sort By
Market Cap
Change
Company
*Stock data is delayed
Company
Price
Change
Market Cap
Exchange: Stock Exchange of Hong Kong
Previous Close: 7.590 Open: 7.580 Volume: 3,827,000 Average Volume: 4,735,358 Shares Outstanding: 1.05B
Zhaojin Mining Industry Company Limited, an investment holding company, engages in the exploration, mining, processing, smelting, and sale of gold, silver, and copper products in the People's Republic of China. It operates through three segments: Gold Operations, Copper Operations, and Others. The company principally produces gold products under the Zhaojin brand. It is also involved in the purchase of gold concentrates; and the provision of mining products and advisory services, engineering design and development, investment system research and development, entertainment, hotel, accommodation, catering, and financial services. In addition, the company researches on wear resistant steel balls. Zhaojin Mining Industry Company Limited was founded in 2004 and is headquartered in Zhaoyuan, China.
Exchange: Toronto Stock Exchange
Previous Close: 18.75 Open: 18.70 Volume: 3,212,199 Average Volume: 3,817,092 Shares Outstanding: 1.17B
Barrick Gold Corporation engages in the exploration and development of mineral properties. It primarily explores for gold and copper deposits. The company holds a 50% interest in the Veladero mine located in the San Juan Province of Argentina; 50% interest in the KCGM, a gold mine located in Australia; 95% interest in Porgera, a gold mine located in Papua New Guinea; 50% interest in the Zaldívar, a copper mine located in Chile; and 50% interest in the Jabal Sayid, a copper mine located in Saudi Arabia. It also owns gold mines and exploration properties in Africa; and gold projects located in South America and North America. Barrick Gold Corporation was founded in 1983 and is headquartered in Toronto, Canada.
Exchange: London Stock Exchange
Previous Close: 198.90 Open: 194.60 Volume: 745,617 Average Volume: 1,282,095 Shares Outstanding: 410.09M
Acacia Mining plc, together with its subsidiaries, mines, processes, and sells gold in Africa. The company has three gold mines in north-west Tanzania, including Bulyanhulu, Buzwagi, and North Mara; and a portfolio of exploration projects at various stages of development in Tanzania, Kenya, Burkina Faso, and Mali. It also produces co-products, such as copper and silver. The company was formerly known as African Barrick Gold plc and changed its name to Acacia Mining plc in November 2014. The company was incorporated in 2010 and is headquartered in London, the United Kingdom. Acacia Mining plc is a subsidiary of Barrick Gold Corporation.
Exchange: NYSE
Previous Close: 39.48 Open: 39.48 Volume: 1,379,980 Average Volume: 1,726,941 Shares Outstanding: 232.05M
Agnico Eagle Mines Limited engages in the exploration, development, and production of mineral properties in Canada, Mexico, and Finland. The company operates through Northern Business and Southern Business segments. It primarily produces and sells gold deposit, as well as explores for silver, zinc, and copper deposits. The company's flagship property is the LaRonde mine located in the Abitibi region of northwestern Quebec, Canada. As of December 31, 2017, Its LaRonde mine had a proven and probable mineral reserve of approximately 2.7 million ounces of gold. The company is also involved in exploration activities in Canada, Europe, Latin America, and the United States. Agnico Eagle Mines Limited was founded in 1953 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 1.6400 Open: 1.6500 Volume: 1,566,480 Average Volume: 234,651 Shares Outstanding: 236.82M
Atlantic Gold Corporation engages in the acquisition, exploration, and development of gold properties in Canada. Its Touquoy Gold Project covers an area of approximately 1,760 hectares located in Nova Scotia; and holds 100% interest the in Beaver Dam Gold Project. The company was formerly known as Spur Ventures Inc. and changed its name to Atlantic Gold Corporation in August 2014. Atlantic Gold Corporation was incorporated in 1986 and is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.2350 Open: 0.2300 Volume: 22,000 Average Volume: 49,492 Shares Outstanding: 114.45M
Amarillo is developing an open pit gold resource at its Mara Rosa Project in the mining friendly jurisdiction of Goias State in Brazil. The Mara Rosa Project was awarded its main (LP) permit which provides the social and environment permission to mine. Amarillo is progressing toward obtaining an installation permit (LI). Based on the NI 43-101 Pre-Feasibility Study 2018 update filed on SEDAR on September 13, 2018, the Posse Deposit at the Mara Rosa Project contains estimated 513,000 ounces of gold in the Proven category from 9.6 Mt at 1.65 g/t Au, and 574,000 ounces gold in the Probable category from 14.2 Mt at 1.26 g/t Au, for total estimated Reserves of 1,087,000 ounces from 23.8 Mt at 1.42 g/t Au. In addition to the Mara Rosa Project, Amarillo has an advanced exploration project with excellent grades at Lavras do Sul, Brazil. A Mineral Resource Estimate Study (NI 43-101 technical report) for Lavras do Sul was filed on SEDAR on October 4, 2010. The Lavras do Sul Project is an advanced exploration stage property (190 sq. km.) comprising of more than 22 prospects centered on historic gold workings. The initial resource estimate at the Butia prospect reported 215,000 ounces of gold in the Indicated category from 6.4 Mt at 1.05 g/t Au, and 308,000 ounces of gold in the Inferred category from 12.9 Mt at 0.74 g/t Au using a 0.3 g/t cut-off grade. Both projects have excellent nearby infrastructure.
Exchange: Australian Securities Exchange
Previous Close: 0.0580 Open: 0.0610 Volume: 14,145 Average Volume: 18,531 Shares Outstanding: 534.17M
Austral Gold Limited engages in the exploration and evaluation of mineral properties in Australia and South America. The company explored for gold and silver deposits. Its flagship project is the owned 100% Guanaco project located to the south east of Antofagasta in Northern Chile. The company is based in Sydney, Australia. Austral Gold Limited is a subsidiary of Inversiones Financieras Del Sur S.A.
Exchange: Johannesburg Stock Exchange
Previous Close: 3.1800 Open: 3.2400 Volume: 2,588 Average Volume: 28,411 Shares Outstanding: 411.61M
AngloGold Ashanti Limited operates as a gold mining company. The company also produces silver, uranium oxide, and sulphuric acid. Its portfolio includes 17 operations and 3 projects in 10 countries in South Africa, Continental Africa, the Americas, and Australasia. AngloGold Ashanti Limited was founded in 1944 and is headquartered in Johannesburg, South Africa.
Exchange: TSX Venture
Previous Close: 0.0200 Open: 0.0250 Volume: 100 Average Volume: 210,476 Shares Outstanding: 359.58M
African Gold Group, Inc. engages in the identification, acquisition, and exploration of properties for mining precious and base metals in West Africa. It focuses on the development of the Kobada Gold project in Mali; and the Madougou Gold project in Burkina Faso. The company was founded in 1988 and is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 4.5500 Open: 4.5200 Volume: 2,991,870 Average Volume: 858,229 Shares Outstanding: 390.39M
Alamos Gold Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and extraction of gold deposits in North America. It also explores for silver and precious metals. The company holds interests in the Young-Davidson mine, which includes contiguous mineral leases and claims totaling 11,000 acres located in Northern Ontario, Canada; the Mulatos mine located within the Salamandra Concessions in the Sierra Madre Occidental mountain range in the east-central portion of the State of Sonora, Mexico; and the El Chanate mine that comprises 22 mineral concessions covering 4,618 hectares situated in the State of Sonora, Mexico. It also holds interests in a portfolio of development stage projects in Turkey, Canada, Mexico, and the United States. The company was formerly known as AuRico Gold Inc. and changed its name to Alamos Gold Inc. in July 2015. Alamos Gold Inc. is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.9500 Open: 0.9200 Volume: 27,500 Average Volume: 140,287 Shares Outstanding: 225.8M
Asanko Gold Inc. engages in the exploration, development, and production of gold properties. Its principal project is the Asanko Gold Mine, which consists of two gold projects, such as the Obotan Project and the Esaase Project located in the Amansie West District of the Republic of Ghana, West Africa. The company was formerly known as Keegan Resources Inc. and changed its name to Asanko Gold Inc. in February 2013. Asanko Gold Inc. was incorporated in 1999 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.9400 Open: 0.9200 Volume: 76,706 Average Volume: 158,796 Shares Outstanding: 84.71M
Alio Gold Inc., through its subsidiaries, engages in the acquisition, exploration, development, and operation of mineral resource properties in Mexico. It primarily sells gold and silver. The company's principal assets include its 100% owned and operating San Francisco open-pit, heap leach gold mine in Sonora, Mexico; and its 100%-owned development stage Ana Paula Project in Guerrero, Mexico. The company was formerly known as Timmins Gold Corp. and changed its name to Alio Gold Inc. in May 2017. Alio Gold Inc. was incorporated in 2005 and is headquartered in Vancouver, Canada.
Exchange: London Stock Exchange
Previous Close: 0.7000 Open: 0.6300 Volume: 10,000 Average Volume: 296,823 Shares Outstanding: 2.57B
Altyn Plc engages in the exploration and development of gold doré properties that contain gold and silver mineral deposits in the Republic of Kazakhstan. Its flagship asset is the Sekisovskoye gold mine, which covers an area of 85.5 hectares located in North East Kazakhstan. The company was formerly known as GoldBridges Global Resources plc and changed its name to Altyn Plc in December 2016. Altyn Plc was founded in 1997 and is based in London, the United Kingdom. Altyn Plc is a subsidiary of African Resources Limited.
Exchange: Australian Securities Exchange
Previous Close: 0.7100 Open: 0.7200 Volume: 1,039,321 Average Volume: 3,983,985 Shares Outstanding: 867.88M
Aurelia Metals Limited, a junior mining company, explores for and develops mineral properties in Australia. The company primarily explores for copper, gold, silver, lead, zinc, and tin-tungsten deposits. Its flagship asset is the Hera-Nymagee project consisting of Hera gold and base metal deposit, as well as the Nymagee copper deposit located in Cobar in western New South Wales. The company was formerly known as YTC Resources Limited and changed its name to Aurelia Metals Limited in June 2014. Aurelia Metals Limited is headquartered in Orange, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 0.8900 Open: 0.9000 Volume: 39,775 Average Volume: 38,545 Shares Outstanding: 111.64M
Almaden Minerals Ltd., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada and Mexico. The company primarily explores for gold, silver, and copper deposits. Its principal property is the Ixtaca project located in Puebla State, Mexico. The company was founded in 1980 and is headquartered in Vancouver, Canada.
Exchange: OTC Markets
Previous Close: 1.4650 Open: 0.0000 Volume: 0 Average Volume: 469 Shares Outstanding: 506.1M
Alkane Resources Limited operates as a multi-commodity mining and exploration company in the Central West of New South Wales in eastern Australia. It explores for gold, copper, zirconium, hafnium, niobium, tantalum, yttrium, and rare earth elements. The company owns interest in the Tomingley Gold project and the Dubbo Zirconia project located in New South Wales. Its exploration projects comprise the Bodangora, Kaiser, Finns Crossing, Cudal, Peak Hill, Wellington, Elsienora, Rockley, and Orange East projects. Alkane Resources Limited is headquartered in Burswood, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 0.2200 Open: 0.2300 Volume: 57,800 Average Volume: 113,710 Shares Outstanding: 118.69M
Anaconda Mining Inc. operates as a gold mining, development, and exploration company in Canada. It holds 100% interest in the Point Rousse project covering an area of 5,794 hectares located in the Baie Verte Mining District, Newfoundland; Goldboro project comprising 37 contiguous claims covering an area of 600 hectares located to the northeast of Halifax, Nova Scotia; and Viking project that covers an area of 6,225 hectares of prospective land located in Newfoundland. The company also holds 100% interest in the Great Northern project that covers an area of approximately 6,375 hectares located near the community of Jackson's Arm, Newfoundland; and has an option agreement to acquire 100% interest in the Tilt Cove property covering an area of 350 hectares located within the Baie Verte Mining District. Anaconda Mining Inc. is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 1.3200 Open: 1.2800 Volume: 69,029 Average Volume: 307,635 Shares Outstanding: 177.8M
Argonaut Gold Inc. engages in the exploration, mine development, and production activities in North America. The company primarily explores for gold and silver deposits. Its primary assets include the El Castillo mine located in the State of Durango, Mexico; the La Colorada mine situated in the State of Sonora, Mexico; and the San Agustin project located in the State of Durango, Mexico. The company is based in Reno, Nevada.
Exchange: Toronto Stock Exchange
Previous Close: 2.5500 Open: 2.4600 Volume: 200 Average Volume: 2,621 Shares Outstanding: 81.58M
Avesoro Resources Inc. is engaged in the exploration and development of gold deposits in highly prospective and under-explored areas of Liberia, Burkina Faso and Cameroon.
Exchange: Toronto Stock Exchange
Previous Close: 2.1900 Open: 2.1900 Volume: 959,174 Average Volume: 534,835 Shares Outstanding: 293.84M
Alacer Gold Corp. engages in the mining, development, and exploration of mineral deposits in Turkey. It primarily holds an 80% interest in the Çöpler gold mine that is located in the Erzincan Province, east-central Turkey. The company is based in Denver, Colorado.
Exchange: TSX Venture
Previous Close: 0.2525 Open: 0.2550 Volume: 438,660 Average Volume: 156,581 Shares Outstanding: 147.53M
ATAC Resources Ltd., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company primarily explores for gold, as well as for silver, lead, and zinc deposits. Its flagship property is the Rackla gold project, which consists of 8,739 mineral claims with an area of approximately 1,700 square kilometers located in the Mayo Mining District of central Yukon. The company is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: N/A Open: N/A Volume: N/A Average Volume: N/A Shares Outstanding: N/A
Atacama Pacific Gold Corporation, an exploration stage company, engages in the acquisition, exploration, and development of gold properties in Chile. The company principally holds a 100% interest in the Cerro Maricunga gold project located in Region III northeast of the city of Copiapo. Atacama Pacific Gold Corporation was incorporated in 2008 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 1.0900 Open: 1.1000 Volume: 114,822 Average Volume: 100,096 Shares Outstanding: 69.38M
Aurion Resources Ltd., a Canadian exploration company, acquires and explores for precious metals, gold ores, and base metals in Finland. The company primarily holds interests in Kutuvuoma and Silasselka projects covering approximately 70,000 hectares in the Central Lapland Greenstone Belt of Northern Finland. Aurion Resources Ltd. was incorporated in 2006 and is headquartered in Calgary, Canada.
Exchange: OTC Markets
Previous Close: 10.20 Open: 10.51 Volume: 100 Average Volume: 646 Shares Outstanding: 452.59M
Polymetal International plc operates as a precious metals mining company in Russia, Kazakhstan, and Armenia. The company explores for gold, silver, copper, zinc, and platinum group metals. Its flagship project is the Dukat hub situated in the northeast of Magadan, Russia. The company also owns interests in various projects, including Omolon Hub, Amursk POX Hub, Albazino, Mayskoye, Okhotsk Hub, Voro, Kapan, Varvara, and Kyzyl projects. In addition, its exploration portfolio includes 79 licenses covering an area of approximately 9,000 square kilometers. Polymetal International plc was founded in 1998 and is headquartered in Saint Petersburg, Russia.
Exchange: Toronto Stock Exchange
Previous Close: 1.3000 Open: 1.3000 Volume: 17,115 Average Volume: 57,823 Shares Outstanding: 90.34M
Auryn Resources Inc., a junior mining exploration company, engages in the acquisition, exploration, and development of mineral resource properties. Its principal mineral properties are the Committee Bay gold project located in Nunavut, Canada and the Homestake Ridge project located within the Iskut-Stewart-Kitsault belt, in northwestern British Columbia. The company also holds a project portfolio in Peru. The company was formerly known as Georgetown Capital Corp. and changed its name to Auryn Resources Inc. in October 2013. Auryn Resources Inc. was incorporated in 2008 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.0040 Open: 0.0040 Volume: 471,766 Average Volume: 3,340,970 Shares Outstanding: 3.39B
Metals Australia Ltd. engages in the exploration of mineral deposits in Australia and Africa. It primarily explores for uranium, base metals, and gold. The company holds interests in the Manindi zinc project located in the Murchison District of Western Australia; the Sherlock Bay extended base metal project located between Roebourne and Whim Creek in the Western Pilbara; and the Mile 72 uranium project located on the coast of Namibia. It also has interests in a portfolio of graphite, lithium, and cobalt assets in Quebec, Canada. Metals Australia Ltd. is based in West Perth, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.0350 Open: 0.0380 Volume: 305,695 Average Volume: 188,413 Shares Outstanding: 408.68M
Auris Minerals Limited engages in the exploration of mineral tenements in Western Australia. It primarily focuses on exploring the Bryah Basin copper-gold exploration portfolio covering an area of 1,350 square kilometers in 5 project areas, which include Forrest, Doolgunna, Morck's Well, Cashmans, and Horseshoe Well. The company was formerly known as RNI NL and changed its name to Auris Minerals Limited in May 2017. Auris Minerals Limited is based in West Perth, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.0240 Open: 0.0250 Volume: 572,880 Average Volume: 450,788 Shares Outstanding: 782.15M
Azumah Resources Limited engages in the exploration and development of mineral properties. It primarily explores for gold deposits. The company owns a 100% interest in the Wa Gold project located in northwest Ghana, West Africa. Its Wa Gold project comprises three flagship deposits, which include Kunche and Bepkong deposits located to the Black Volta River and Ghana's border with Burkina Faso, as well as Julie deposit to the east. The company is based in West Perth, Australia.
Exchange: TSX Venture
Previous Close: 0.0350 Open: 0.0300 Volume: 761,000 Average Volume: 548,104 Shares Outstanding: 506.65M
Alexandria Minerals Corporation, a gold exploration company, engages in the acquisition, exploration, and development of mineral resource properties in Canada. The company explores for gold, copper, silver, and zinc deposits. Its flagship property is the Cadillac Break property group that consists of 462 claims with an area of 15,051 hectares located in the Bourlamaque, Louvincourt, and Vaquelin townships in the Val d'Or Mining District, Quebec. The company was founded in 2002 and is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.1450 Open: 0.1450 Volume: 197,500 Average Volume: 157,593 Shares Outstanding: 138.57M
Balmoral Resources Ltd., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for gold, nickel, copper, cobalt, platinum, and palladium deposits. Its principal project is the Detour Trend gold project located in Quebec. The company was formerly known as Great Southern Enterprises Corp. and changed its name to Balmoral Resources Ltd. in March 2010. Balmoral Resources Ltd. was incorporated in 1983 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.0440 Open: 0.0440 Volume: 1,122,600 Average Volume: 3,466,701 Shares Outstanding: 1.67B
Beadell Resources Limited operates as a gold producer in Brazil and Australia. Its primary property is the Tucano gold mine covering an area of approximately 2,500 square kilometers of gold exploration tenements located in the Amapá state, northern Brazil. The company is headquartered in West Perth, Australia.
Exchange: TSX Venture
Previous Close: 0.0500 Open: 0.0450 Volume: 14,000 Average Volume: 49,239 Shares Outstanding: 83.87M
Benton Resources Inc., a development stage company, acquires, explores for, and develops mineral properties in Canada. The company explores for gold, silver, copper, nickel, cobalt, platinum group, and other base metals. It owns interest in the Saganaga Lake/Q9 property located to the west of Thunder Bay, Ontario; the Abernethy property located to the southwest of Kenora, Ontario; and the Cape Ray property located in southwestern Newfoundland. The company also holds interests in other properties. Benton Resources Inc. was incorporated in 2011 and is headquartered in Thunder Bay, Canada.
Exchange: TSX Venture
Previous Close: 0.3450 Open: 0.3400 Volume: 159,800 Average Volume: 321,495 Shares Outstanding: 439.8M
Barkerville Gold Mines Ltd. engages in the acquisition, exploration, development, and production of gold mineral properties in Canada. The company focuses on the development of Cariboo Mining District of central British Columbia. It controls approximately 195,000 hectares of mineral tenures and Crown-Granted mineral claims, as well as a block of contiguous mineral tenures package centered around the Town of Wells, which is located to the east of Quesnel, British Columbia. The company was formerly known as International Wayside Gold Mines Ltd. and changed its name to Barkerville Gold Mines Ltd. in January 2010. Barkerville Gold Mines Ltd. was incorporated in 1970 and is based in Toronto, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.0420 Open: 0.0410 Volume: 263,484 Average Volume: 2,920,157 Shares Outstanding: 1.34B
Blackham Resources Limited explores for and develops mineral properties in Australia. It holds interest in the Matilda Gold project and the Wiluna Gold Plant located in Australia. The company is based in West Perth, Australia.
Exchange: TSX Venture
Previous Close: 0.4600 Open: 0.4600 Volume: 6,900 Average Volume: 22,092 Shares Outstanding: 121.14M
Barsele Minerals Corp., a junior mineral exploration company, engages in the acquisition and exploration of mineral properties in Sweden. The company explores for gold, silver, and copper metal deposits. It holds 45% interest in the Barsele Gold project covering an area of 38,360 hectares located in Västerbottens Län. The company was incorporated in 2013 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.0190 Open: 0.0190 Volume: 2,816,342 Average Volume: 922,747 Shares Outstanding: 2.29B
Bassari Resources Limited discovers, explores for, develops, and produces gold resources in Senegal. It holds 70% interests in two contiguous permits comprising Moura and Sambarabougou covering an area of approximately 590 square kilometers located on the Birimian gold belt. The company also focuses on the development of Makabingui gold project located within the Sambarabougou permit. Bassari Resources Limited is headquartered in Melbourne, Australia.
Exchange: TSX Venture
Previous Close: 1.1500 Open: 1.1500 Volume: 4,400 Average Volume: 15,060 Shares Outstanding: 74.96M
Bluestone Resources is a mineral exploration and development company that is focused on advancing its 100%-owned Cerro Blanco Gold and Mita Geothermal projects located in Guatemala. The Cerro Blanco Gold project economics, as disclosed in the Company's Cerro Blanco Preliminary Economic Assessment ("PEA") which is available at www.sedar.com, and updated Mineral Resource estimate for Cerro Blanco, indicate a robust project with an expected nine-year mine life producing 952,000 ounces of gold and 3,141,000 ounces of silver. Initial capital expenditures in the PEA to fund construction and commissioning is estimated at US$170.8 million with all-in sustaining cash costs (as defined per World Gold Council guidelines, less corporate general and administration costs) estimated to be US$490 per ounce of gold produced.
Exchange: Toronto Stock Exchange
Previous Close: 0.3100 Open: 0.2900 Volume: 267,519 Average Volume: 367,590 Shares Outstanding: 427.02M
Belo Sun Mining Corp., through its subsidiaries, operates as a gold exploration and development company in Brazil. Its flagship project includes the Volta Grande Gold project consisting of 4 submitted mine concessions, 55 exploration permits, 17 submitted exploration permit extensions, and 5 exploration applications covering a total area of 175,856 hectares located in the northern region of Pará State, Brazil. The company was formerly known as Verena Minerals Corporation and changed its name to Belo Sun Mining Corp. in July 2010. Belo Sun Mining Corp. was founded in 1984 and is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 3.5400 Open: 3.5200 Volume: 3,215,638 Average Volume: 2,634,404 Shares Outstanding: 990.36M
B2Gold Corp., together with its subsidiaries, engages in the exploration and development of mineral properties in Nicaragua, the Philippines, Mali, Colombia, Burkina Faso, Finland, and Namibia. It primarily explores for gold and silver deposits. The company primarily holds 80% interest in Fekola mine, an open pit gold mine located in Mali; 90% interest in Otjikoto gold mine located north of Windhoek, Namibia; Masbate gold project located in the south-east of Manila, the Philippines; and 95% interest in El Limon mine, an underground gold mine located in northwestern Nicaragua. It also holds 100% interest in La Libertad mine located northeast of Juigalpa, Nicaragua; 81% interest in the Kiaka and Toega projects located in Burkina Faso; and 49% interest in the Gramalote property located in Colombia. The company was incorporated in 2006 and is headquartered in Vancouver, Canada.
Exchange: NYSE
Previous Close: 15.26 Open: 15.33 Volume: 1,655,775 Average Volume: 1,212,044 Shares Outstanding: 253.99M
Compañía de Minas Buenaventura S.A.A., a precious metals company, engages in the exploration, mining, and processing of gold, silver, lead, zinc, and copper metals in Peru, the United States, Europe, and Asia. The company operates five operating mining units, including Uchucchacua, Orcopampa, Julcani, Mallay, and Tambomayo in Peru; and San Gabriel, a mining unit under development stage. It also owns interests in Colquijirca-Marcapunta, Tantahuatay, La Zanja, Yanacocha, Cerro Verde, Yumpag, Daniela, Ccelloccasa, San Gregorio, and Tambomayo mines, as well as Trapiche, a mining unit at the development stage. In addition, the company produces manganese sulphate, which is used in agriculture and mining industries. Further, it provides geological, engineering, design, and construction consulting services to the mining sector; electrical transmission services; and energy generation services through hydroelectric power plants, as well as processes chemicals. The company was founded in 1953 and is based in Lima, Peru.
Exchange: TSX Venture
Previous Close: 0.0400 Open: 0.0400 Volume: 3,000 Average Volume: 155,078 Shares Outstanding: 87.79M
Banyan Gold Corp. engages in the exploration and development of precious metals. The company explores for gold and silver deposits. Its flagship property is the Hyland Gold Project located in the Yukon Territory, Canada. The company was founded in 2010 and is headquartered in Whitehorse, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.3950 Open: 0.3950 Volume: 1,000 Average Volume: 17,667 Shares Outstanding: 378.91M
Cardinal Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Ghana. It primarily explores for gold deposits. The company's principal project is Namdini Gold project located in the Bolgatanga region. Cardinal Resources Limited is based in West Perth, Australia.
Exchange: Canadian Securities Exchange
Previous Close: 0.0050 Open: 0.0000 Volume: 0 Average Volume: 22,165 Shares Outstanding: 300.21M
Cerro Grande Mining Corporation engages in the acquisition, exploration, and development of mineral properties in Chile. The company primarily explores for gold, silver, copper, and limestone deposits. Its primary property is the Pimenton Mine that covers an area of 3,121 hectares located in the high mountain range of Chile. The company was formerly known as South American Gold and Copper Company Limited and changed its name to Cerro Grande Mining Corporation in March 2011. Cerro Grande Mining Corporation was founded in 1990 and is based in Providencia, Chile.
Exchange: London Stock Exchange
Previous Close: 102.65 Open: 103.30 Volume: 5,736,098 Average Volume: 7,257,564 Shares Outstanding: 1.15B
Centamin plc is a gold mining company focused on the Arabian-Nubian Shield. It has offices in London, UK; Mount Pleasant, Western Australia; and Alexandria, Egypt. Its registered office is in Jersey.
Exchange: Toronto Stock Exchange
Previous Close: 5.58 Open: 5.58 Volume: 698,138 Average Volume: 583,314 Shares Outstanding: 292M
Centerra Gold Inc., a gold mining and exploration company, engages in the acquisition, exploration, development, and operation of gold and copper properties in North America, Asia, and internationally. Its principal projects include Kumtor gold mine located in the Kyrgyz Republic; and the Mount Milligan gold-copper mine located in British Columbia, Canada. Centerra Gold Inc. was founded in 1992 and is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 1.7400 Open: 1.7300 Volume: 91,216 Average Volume: 309,384 Shares Outstanding: 396.41M
China Gold International Resources Corp. Ltd., a gold and base metal mining company, principally engages in the acquisition, exploration, development, and mining of mineral reserves in the People's Republic of China. It primarily holds 96.5% interest in the Chang Shan Hao Gold Mine that comprise a licensed area of 36 square kilometers in the western part of inner Mongolia, northern China; and 100% interest in the Jiama Copper-Gold Polymetallic Mine that hosts copper, gold, molybdenum, silver, lead, and zinc metals located in Metrorkongka County in Tibet. The company was formerly known as Jinshan Gold Mines Inc. China Gold International Resources Corp. Ltd. was incorporated in 2000 and is headquartered in Vancouver, Canada. The company is considered as a Red Chip company due to its listing on the Hong Kong Stock Exchange.
Exchange: Alternative Investment Market (London)
Previous Close: 24.15 Open: 22.40 Volume: 141,756 Average Volume: N/A Shares Outstanding: N/A
N/A
Exchange: TSX Venture
Previous Close: 0.2700 Open: 0.2600 Volume: 169,071 Average Volume: 51,502 Shares Outstanding: 55.04M
California Gold Mining Inc., a junior mineral exploration company, engages in the acquisition, exploration, and development of mineral resource properties. Its flagship project is the 100% owned Fremont gold project that consists of approximately 3,351 acres of land which is located in Mariposa County, California. The company was formerly known as Upper Canada Gold Corporation and changed its name to California Gold Mining Inc. in April 2013. California Gold Mining Inc. is based in Toronto, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.0120 Open: 0.0180 Volume: 411,814 Average Volume: 55,260 Shares Outstanding: 279.46M
Crater Gold Mining Limited engages in the exploration, evaluation, and exploitation of gold and other base metal projects in Papua New Guinea and Australia. The company also explores for copper, tin, lead, zinc, and silver deposits. Its flagship project is the Crater Mountain project that comprises 3 contiguous exploration licenses, straddling the border between the Chimbu and Eastern Highland Provinces in Papua New Guinea. The company was formerly known as Gold Anomaly Limited and changed its name to Crater Gold Mining Limited in July 2013. The company is based in Sydney, Australia. Crater Gold Mining Limited is a subsidiary of Freefire Technology Limited.
Exchange: Toronto Stock Exchange
Previous Close: 0.2100 Open: 0.2100 Volume: 45,800 Average Volume: 40,375 Shares Outstanding: 158.77M
Columbus Gold Corp. operates as a gold exploration and development company in Canada, the United States, and France. The company primarily holds interests in the Paul Isnard gold project comprising eight mining concessions and two exploration permits covering an area of 190 square kilometers located in northwestern portion of French Guiana, South America; Eastside and Castle property consists of 865 unpatented lode mining claims located in northern Esmeralda County, Nevada; and Bolo gold project located in Nye County, Nevada. It also holds interests in 11 other mineral properties in the United States. The company was formerly known as Purple Vein Resources Ltd. and changed its name to Columbus Gold Corporation in December 2004. Columbus Gold Corp. was incorporated in 2003 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.1150 Open: 0.1200 Volume: 165,084 Average Volume: 421,113 Shares Outstanding: 266.57M
Chalice Gold Mines Limited engages in the acquisition, exploration, and development of mineral properties in Australia. Its projects include the East Cadillac Gold project covering 107 square kilometers located in the prolific Abitibi gold district in Quebec, Canada; the Warrego North Iron Oxide Copper Gold project located in the Northern Territory; the Latitude Hill Nickel project covering 990 square kilometers located in Western Australia; and the West Pilbara Gold project covering 1,390 square kilometers located in Western Australia. It also holds an option to acquire an 80% interest in the Denain-Pershing project comprising 184 contiguous claims that covers a total area of 100 square kilometers located to the east of the town of Val-d'Or in Quebec. The company was incorporated in 2005 and is based in West Perth, Australia.
Exchange: TSX Venture
Previous Close: 1.9100 Open: 1.9100 Volume: 10,970 Average Volume: 6,635 Shares Outstanding: 44.57M
Chesapeake Gold Corp., a development stage company, focuses on the exploration and development of precious metals projects in North and Central America. The company primarily explores for gold, silver, and zinc deposits. Its primary asset is the 100% owned Metates gold-silver project, which comprises 14 mineral concessions totaling 14,727 hectares located in Durango State, Mexico. The company was incorporated in 2002 and is headquartered in Vancouver, Canada.
Exchange: London Stock Exchange
Previous Close: 447.00 Open: 443.00 Volume: 1,593 Average Volume: 3,717 Shares Outstanding: 10.6M
Caledonia is an exploration, development and mining company focused on Southern Africa. Caledonia's primary asset is a 49% interest in the Blanket Mine in Zimbabwe which produced 50,351 ounces of gold in 2016 at an All in Sustaining Cost of US$912/oz.
Exchange: Toronto Stock Exchange
Previous Close: 2.2300 Open: 2.2500 Volume: 55,964 Average Volume: 282,104 Shares Outstanding: 188.56M
Continental Gold Inc., together with its subsidiaries, engages in the acquisition, exploration, evaluation, and development of gold resource properties in Colombia. The company holds the rights to develop and explore 1 advanced-stage gold project, as well as explore 3 early-stage projects in Colombia covering an area of approximately 76,565 hectares. Its flagship project is the Buriticá project comprising 23 concessions covering an area of 29,465 hectares and 45 concession applications totaling an area of 41,213 hectares located to the northwest of Medellín in the Antioquia Department in north-western Colombia. Continental Gold Inc. was founded in 2007 and is headquartered in Toronto, Canada.
Exchange: Alternative Investment Market (London)
Previous Close: 30.50 Open: 32.00 Volume: 107,765 Average Volume: 98,322 Shares Outstanding: 67.18M
Condor Gold Plc, together with its subsidiaries, engages in the exploration of gold and silver in Nicaragua. It owns a 100% interest in the La India project that comprises 10 contiguous and adjacent concessions covering an area of 313 square kilometers located in the La India Gold Mining District, Nicaragua. The company also holds a 100% interest in Rio Luna concession covering an area of 43 square kilometers located in Central Highlands, Nicaragua; Estrella concession covering an area of 18 square kilometers located in southwest of Siuna, Nicaragua; and Potrerillos concession covering an area of 12 square kilometers located in Nicaragua. The company was incorporated in 2005 and is headquartered in London, the United Kingdom.
Exchange: Australian Securities Exchange
Previous Close: 0.0090 Open: 0.0000 Volume: 0 Average Volume: N/A Shares Outstanding: N/A
Centennial Mining Limited engages in the exploration and development of gold projects in Australia. It primarily develops the A1 Gold Mine located in Eastern Victoria. The company was formerly known as A1 Consolidated Gold Limited and changed its name to Centennial Mining Limited in December 2016. The company was incorporated in 2011 and is based in Mansfield, Australia.
Exchange: TSX Venture
Previous Close: 0.3800 Open: 0.3700 Volume: 24,419 Average Volume: 92,164 Shares Outstanding: 42.82M
Calibre Mining Corp., an exploration stage company, engages in the acquisition, exploration, and development of precious and base metals assets and mineral properties in Nicaragua. The company explores for gold, silver, and copper deposits. It holds a 100% interest in the Borosi project consisting of various contiguous mining and exploration concessions located in the North Atlantic Autonomous Region of Nicaragua, Central America; and a 100% interest in mineral concessions covering an area of 413 square kilometers in the mining triangle of northeast Nicaragua, including the Santa Maria project, Primavera gold-copper project, and Monte Carmelo gold project. The company was formerly known as TLC Ventures Corp. and changed its name to Calibre Mining Corp. in June 2007. Calibre Mining Corp. was incorporated in 1969 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 2.0100 Open: 2.0300 Volume: 1,181,693 Average Volume: 418,019 Shares Outstanding: 224.96M
Dacian Gold Limited explores and develops gold properties in Australia. It primarily focuses on its 100% owned Mount Morgans Gold Project located in the Laverton district of Western Australia. The company was founded in 2011 and is based in Como, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 10.86 Open: 10.86 Volume: 760,159 Average Volume: 720,740 Shares Outstanding: 175.3M
Detour Gold Corporation, an intermediate gold mining company, engages in the acquisition, exploration, development, and operation of metal mineral properties in Canada. The company's primary asset is the Detour Lake property consisting of a contiguous group of mining leases and claims totaling 625 square kilometers located in the District of Cochrane. Detour Gold Corporation was founded in 2006 and is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: N/A Open: N/A Volume: N/A Average Volume: N/A Shares Outstanding: N/A
Dalradian Resources Inc. engages in the acquisition, exploration, evaluation, and development of mineral properties. The company explores for gold and silver ores. It primarily focuses on the development of Curraghinalt project in Northern Ireland, the United Kingdom. The company was formerly known as SA Resources Inc. and changed its name to Dalradian Resources Inc. in April 2010. Dalradian Resources Inc. was incorporated in 2009 and is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 1.5700 Open: 1.5600 Volume: 22,560 Average Volume: 29,159 Shares Outstanding: 39.44M
Dynacor Gold Mines Inc., through its subsidiaries, engages in processing, exploration, and development of mineral properties in Peru. The company primarily explores for gold, silver, copper, and precious metals. Its flagship property is the Tumipampa property covering an area of 9,756 hectares located in the province of Abancay, Peru. The company was formerly known as Dynacor Mines Inc. and changed its name to Dynacor Gold Mines Inc. in April 2007. Dynacor Gold Mines Inc. was founded in 1996 and is headquartered in Montreal, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 3.2600 Open: 3.2800 Volume: 203,421 Average Volume: 195,587 Shares Outstanding: 178.51M
Dundee Precious Metals Inc., a gold mining company, engages in the acquisition, exploration, development, mining, and processing of precious metals. The company's principal operating assets include the Chelopech, which owns and operates gold, copper, and silver mine located in east of Sofia, Bulgaria; and Tsumeb, which owns and operates custom smelter located in Tsumeb, Namibia. It also holds interest in various exploration properties located in Canada, Serbia, and Armeria, including Back River project in southwestern Nunavut, Canada; and Lenovac project, Timok gold project, and Tulare copper and gold projects in Serbia. The company was founded in 1983 and is based in Toronto, Canada.
Exchange: NYSE
Previous Close: 2.1500 Open: 2.1100 Volume: 14,810 Average Volume: 96,323 Shares Outstanding: 68.71M
DRDGOLD Limited engages in the retreatment, production, and sale of gold from surface tailings in South Africa. It recovers gold from surface tailings in the central and western Witwatersrand basin in Gauteng province. The company was founded in 1895 and is headquartered in Johannesburg, South Africa.
Exchange: Australian Securities Exchange
Previous Close: 0.3450 Open: 0.3450 Volume: 1,382,505 Average Volume: 761,349 Shares Outstanding: 446.68M
Doray Minerals Limited explores for and produces gold in Australia. Its projects include the Andy Well gold project located to the north of Meekatharra in the Murchison region of Western Australia; the Deflector project that contains gold-copper-silver deposits situated in the southern Murchison region of Western Australia; and the Gnaweeda gold project located in the northern Murchison region of Western Australia. The company was founded in 2009 and is based in West Perth, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 18.12 Open: 18.09 Volume: 257,642 Average Volume: 253,568 Shares Outstanding: 107.75M
Endeavour Mining Corporation operates as an intermediate gold producer in West Africa. The company owns interests in the Agbaou mine located in Abidjan, Côte d'Ivoire; Tabakoto mine situated in southwestern Mali; Karma mine located in Burkina Faso covering an area of 856 square kilometers; Ity Carbon-In-Leach project situated in Côte d'Ivoire; Houndé project located in Burkina Faso covering an area of 1,075 square kilometers; and Kalana project covering an area of 387 square kilometers situated in Mali. As of December 31, 2017, it had proved and probable mineral reserves of approximately 9.0 million ounces, as well as a measured and indicated mineral resource of 14.9 million ounces of gold. The company was formerly known as Endeavour Financial Corporation and changed its name to Endeavour Mining Corporation in September 2010. Endeavour Mining Corporation was incorporated in 2002 and is based in London, the United Kingdom.
Exchange: Toronto Stock Exchange
Previous Close: 0.8000 Open: 0.7900 Volume: 930,269 Average Volume: 1,131,243 Shares Outstanding: 791.47M
Eldorado Gold Corporation, together with its subsidiaries, engages in the exploration, development, and mining of gold properties in Turkey, Greece, Brazil, Serbia, Canada, and Romania. The company holds 100% interests in the Kisladag and Efemcukuru gold mines in Turkey; Lamaque gold project in Canada; Perama Hill gold-silver project and Sapes in Greece; and Vila Nova iron ore mine and Tocantinzinho gold project in Brazil. It also holds 95% interests in Olympias gold mine, Stratoni silver-lead-zinc mine, and Skouries gold-copper project in Greece; and 80.5% interests in Certej gold-silver project in Romania. The company was formerly known as Eldorado Corporation Ltd. and changed its name to Eldorado Gold Corporation in April 1996. Eldorado Gold Corporation was founded in 1992 and is headquartered in Vancouver, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 0.1800 Open: 0.0000 Volume: 0 Average Volume: 6,625 Shares Outstanding: 117.12M
Eco Oro Minerals Corp. engages in the acquisition, exploration, and development of mineral assets in Colombia. The company was formerly known as Greystar Resources Ltd. and changed its name to Eco Oro Minerals Corp. in August 2011. Eco Oro Minerals Corp. is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.9100 Open: 0.9200 Volume: 412,153 Average Volume: 482,518 Shares Outstanding: 517.8M
Equinox Gold Corp. engages in the acquisition, exploration, and development of mineral deposits. The company's principal properties include the Aurizona project covering a total land package of approximately 223,160 hectares located in Maranhão State, Brazil; and the Castle Mountain property situated in California, the United States. It primarily explores for gold, copper, and silver deposits. The company was formerly known as Trek Mining Inc. and changed its name to Equinox Gold Corp. in December 2017. Equinox Gold Corp. was founded in 2007 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.2050 Open: 0.2050 Volume: 45,300 Average Volume: 325,242 Shares Outstanding: 221.88M
Eastmain Resources Inc., together with its subsidiary, Eastmain Mines Inc., engages in the acquisition and exploration of mineral resource properties in Canada. The company primarily explores for precious metals, gold, silver, copper, and zinc. It holds 100% interests in the Clearwater Project covering an area of 200.68 square kilometers located in the central portion of the Eastmain River Greenstone Belt within the James Bay Mining District of Québec; and the Eastmain Mine Project comprising 152 mineral claims covering an area of approximately 8,014 hectares located in Upper Eastmain River Greenstone Belt of the James Bay District of Northern Québec. The company also holds a 36.7% interest in Éléonore South property, a mineral exploration joint venture covering 14,713 hectares located in James Bay, Québec; and interests in eight other exploration properties situated in the James Bay greenstone belts. Eastmain Resources Inc. was incorporated in 1982 and is based in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.5200 Open: 0.5300 Volume: 27,500 Average Volume: 67,945 Shares Outstanding: 61.91M
Euro Sun Mining Inc. engages in the exploration and development of mineral properties in Romania. The company explores for gold and copper. It primarily holds a 100% interest in the Rovina Valley project located in west-central Romania. The company was formerly known as Carpathian Gold Inc. and changed its name to Euro Sun Mining Inc. in August 2016. Euro Sun Mining Inc. was incorporated in 2003 and is headquartered in Toronto, Canada.
Exchange: Australian Securities Exchange
Previous Close: 3.3100 Open: 3.2800 Volume: 6,497,397 Average Volume: 8,247,607 Shares Outstanding: 1.7B
Evolution Mining Limited engages in identifying, developing, and operating gold related mining projects in Australia and New Zealand. It primarily explores for gold, copper, and silver deposits. As of June 30, 2017, the company operated six gold mines located in Cowal in New South Wales; Cracow, Mt Carlton, and Mt Rawdon in Queensland; and Mungari and Edna May in Western Australia. It also has an economic interest in the Ernest Henry Copper-Gold project in Queensland. The company was formerly known as Catalpa Resources Limited and changed its name to Evolution Mining Limited in November 2011. Evolution Mining Limited is based in Sydney, Australia.
Exchange: Australian Securities Exchange
Previous Close: N/A Open: N/A Volume: N/A Average Volume: N/A Shares Outstanding: N/A
Excelsior Gold Limited, together with its subsidiaries, engages in the exploration and development of gold properties in Western Australia. Its principal property is the Kalgoorlie North Gold Project, which covers an area of approximately 96.85 square kilometers of granted mining leases and prospecting licenses situated to the north of Kalgoorlie in Western Australia. The company was formerly known as Atom Energy Limited and changed its name to Excelsior Gold Limited in June 2010. Excelsior Gold Limited was incorporated in 2007 and is based in North Fremantle, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 0.2400 Open: 0.2400 Volume: 437,611 Average Volume: 554,290 Shares Outstanding: 557.94M
First Mining Gold Corp. develops and explores for gold projects in North America. The company also explores for copper and iron ore deposits. Its portfolio consists of 25 projects covering an area of approximately 300,000 hectares located in Eastern Canada, Mexico, and the United States. The company was formerly known as First Mining Finance Corp. and changed its name to First Mining Gold Corp. in January 2018. First Mining Gold Corp. is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.3150 Open: 0.3100 Volume: 68,062 Average Volume: 171,753 Shares Outstanding: 202.14M
Falco Resources Ltd., a junior resource exploration company, engages in acquiring and exploring mineral properties in Canada. It explores for base and precious metals, such as gold, silver, and copper deposits. The company's principal assets include a 100% interest in the Rouyn-Noranda mining camp comprising approximately 74,000 hectares located in the Province of Québec. The company was formerly known as Falco Pacific Resource Group Inc. and changed its name to Falco Resources Ltd. in July 2014. Falco Resources Ltd. was incorporated in 2010 and is based in Montreal, Canada.
Exchange: London Stock Exchange Group
Previous Close: 821.40 Open: 819.80 Volume: 966,887 Average Volume: 2,048,603 Shares Outstanding: 736.89M
Fresnillo plc mines, develops, and produces non-ferrous minerals in Mexico. It primarily explores for silver, gold, lead, and zinc concentrates. The company's operating mines include the Fresnillo, Saucito, Ciénega, Herradura, Noche Buena, and San Julián; development projects comprise the Pyrites Plant, and second line of the DLP at Herradura; and advanced exploration projects consist of the Orisyvo, Juanicipio, Las Casas Rosario and Cluster Cebollitas, and Centauro Deep, as well as various other long term exploration prospects. Fresnillo plc has mining concessions covering approximately 1.8 million hectares in Mexico. It also leases mining equipment; produces doré bars; and provides administrative services. The company was incorporated in 2007 and is headquartered in Mexico City, Mexico. Fresnillo plc is a subsidiary of Industrias Peñoles S.A.B. de C.V.
Exchange: Toronto Stock Exchange
Previous Close: 12.87 Open: 12.84 Volume: 2,529,378 Average Volume: 3,330,728 Shares Outstanding: 869.53M
Goldcorp Inc. acquires, explores for, develops, and operates precious metal properties in Canada, the United States, Mexico, and Central and South America. It primarily explores for gold, silver, lead, zinc, and copper deposits. The company's principal producing mining properties include the Éléonore, Musselwhite, Porcupine, and Red Lake mines in Canada; the Peñasquito mine in Mexico; the Cerro Negro mine in Argentina; and the Pueblo Viejo mine in the Dominican Republic. Goldcorp Inc. was founded in 1954 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.3300 Open: 0.3000 Volume: 138,850 Average Volume: 42,023 Shares Outstanding: 384.45M
Gabriel Resources Ltd. engages in the exploration, evaluation, and development of precious metal mining properties in Romania. The company primarily holds interest in the Rosia Montana gold and silver project covering an area of approximately 2,388 hectares located in west central Romania. The company was formerly known as Starx Resource Corp. and changed its name to Gabriel Resources Ltd. in April 1997. Gabriel Resources Ltd. was founded in 1986 and is based in Whitehorse, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 2.9000 Open: 2.8600 Volume: 45,706 Average Volume: 63,240 Shares Outstanding: 48.15M
Gran Colombia Gold Corp., together with its subsidiaries, engages in the acquisition, exploration, development, and operation of gold and silver properties primarily in Colombia. It focuses on the Segovia operations comprising the El Silencio, Providencia, Sandra K, and the Carla underground mines located in Colombia; and the Marmato gold project situated in Colombia. The company also owns interest in the Zancudo project located in the Titiribí mining district of Antioquia. Gran Colombia Gold Corp. is headquartered in Toronto, Canada.
Exchange: London Stock Exchange
Previous Close: 6.15 Open: 6.06 Volume: 3,000 Average Volume: 348,112 Shares Outstanding: 114.76M
Georgian Mining Corporation engages in the exploration and development of copper and gold properties in Georgia and Austria. The company's principal property is the Kvemo Bolnisi copper-gold project located in Georgia. It also holds interests in the Tsitsel Sopeli project; the Dambludka base and precious metal project; the Khrami project; and David Garedji copper-gold project located in Georgia, as well as the Walchen Copper Gold VMS project situated in Austria. The company was formerly known as Noricum Gold Limited and changed its name to Georgian Mining Corporation in October 2016. Georgian Mining Corporation was incorporated in 2010 and is based in London, the United Kingdom.
Exchange: TSX Venture
Previous Close: 0.1200 Open: 0.1200 Volume: 20,000 Average Volume: 25,720 Shares Outstanding: 82.87M
Glen Eagle Resources Inc. engages in the acquisition, exploration, evaluation, and development of mining properties in Canada and Central America. The company holds a 100% interest in the Moose Lake phosphate property with 141 claims located in St-Jean Lake area, Quebec; and the La Cobra property with one claim covering approximately 775 hectares located in the Valle Department, Honduras. It is also involved in the recovery of gold and silver from tailings; and recovery of gold from rocks. The company was formerly known as Temoris Resources Inc. and changed its name to Glen Eagle Resources Inc. in August 2008. Glen Eagle Resources Inc. is headquartered in Montreal, Canada.
Exchange: NYSE
Previous Close: 3.2300 Open: 3.2600 Volume: 2,707,762 Average Volume: 4,586,333 Shares Outstanding: 821.53M
Gold Fields Limited produces gold and holds gold reserves and resources in South Africa, Ghana, Australia, and Peru. The company engages in underground and surface gold and surface copper mining and related activities, including exploration, extraction, processing, and smelting. It holds interests in seven operating mines with an annual gold-equivalent production of approximately 2.2 million ounces, as well as gold mineral reserves of approximately 49 million ounces and mineral resources of approximately 104 million ounces. The company also holds copper mineral reserves totaling 764 million pounds and mineral resources totaling 4,881 million pounds. Gold Fields Limited was founded in 1887 and is based in Sandton, South Africa.
Exchange: TSX Venture
Previous Close: 0.0450 Open: 0.0450 Volume: 390,107 Average Volume: 60,364 Shares Outstanding: 200.8M
Galane Gold Ltd., through its subsidiaries, engages in the exploration for, development, and operation of gold mining properties. It holds interest in the Mupane Property, which is located in the Republic of Botswana; and the Galaxy Property that is located in the Republic of South Africa. The company was incorporated in 2007 and is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.0500 Open: 0.0500 Volume: 83,000 Average Volume: 37,201 Shares Outstanding: 185.14M
Goldgroup Mining Inc., together with its subsidiaries, focuses in the acquisition, exploration, and development of gold-bearing mineral properties in Mexico and the Americas. It holds 100% interests in the Cerro Prieto Mine in the state of Sonora; the Cerro Colorado Mine in the state of Sonora; and the San José de Gracia project located in Sinaloa State, Mexico, as well as a 35% interest with an option to acquire 80% interests in the El Mozo Project in southern Ecuador. The company is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.1950 Open: 0.1950 Volume: 97,500 Average Volume: 276,421 Shares Outstanding: 171.78M
GoGold Resources Inc. engages in the exploration, development, and production of mineral properties primarily in Mexico. The company explores for gold and silver deposits. Its principal property is the Parral Tailings project, which covers an area of 141 hectares located in the state of Chihuahua, Mexico. The company was incorporated in 2008 and is headquartered in Halifax, Canada.
Exchange: TSX Venture
Previous Close: 0.1450 Open: 0.1400 Volume: 5,100 Average Volume: 89,382 Shares Outstanding: 62.6M
Granada Gold Mine Inc., a junior natural resource company, acquires, explores for, and develops mineral properties in Canada. It explores for gold and silver deposits. The company holds a 100% interest in the Granada gold property comprising 2 mining leases and 73 mining claims covering an area of 2,360 hectares located in Rouyn-Noranda, Quebec. It also holds interest in the Castle silver mine property located in Ontario, Canada. The company was formerly known as Gold Bullion Development Corp. and changed its name to Granada Gold Mine Inc. in January 2017. Granada Gold Mine Inc. was founded in 1985 and is headquartered in Rouyn-Noranda, Canada.
Exchange: TSX Venture
Previous Close: 0.2900 Open: 0.2900 Volume: 1,000 Average Volume: 867 Shares Outstanding: 49.98M
GobiMin Inc., together with its subsidiaries, invests in equity, debt, or other securities in China. The company operates through two segments, Mining Business and Investment Business. It is also involved in the development and exploration of gold and mineral properties; and property holding and leasing activities, as well as provision of business and consultancy services. The company is based in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.0250 Open: 0.0250 Volume: 586,000 Average Volume: 134,453 Shares Outstanding: 69.71M
Golden Dawn Minerals Inc. engages in the acquisition and exploration of mineral resource properties in Canada. The company primarily explores for gold and silver deposits. It has interests in the Greenwood Gold project and the May Mac project located in the Greenwood area of British Columbia. The company was founded in 2004 and is based in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.6050 Open: 0.6100 Volume: 705,871 Average Volume: 767,896 Shares Outstanding: 877.5M
Gold Road Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Australia. The company primarily explores for gold deposits. It focuses on developing the Yamarna Belt comprising Gruyere, Central Bore, and Attila projects, which covers an area of 6,000 square kilometers located to the east of Laverton in Western Australia. The company was formerly known as Eleckra Mines Limited and changed its name to Gold Road Resources Limited in November 2010. Gold Road Resources Limited was incorporated in 2007 and is based in West Perth, Australia.
Exchange: NYSE American
Previous Close: 3.9200 Open: 3.9400 Volume: 377,485 Average Volume: 414,026 Shares Outstanding: 57.72M
Gold Resource Corporation explores for, develops, produces, and sells gold and silver in Mexico and the United States. It also explores for copper, lead, and zinc. The company's flagship property is the El Aguila project comprising 19 mining concessions aggregating approximately 30,215 hectares located in the State of Oaxaca. Gold Resource Corporation was founded in 1998 and is headquartered in Colorado Springs, Colorado.
Exchange: TSX Venture
Previous Close: 0.1100 Open: 0.1050 Volume: 98,500 Average Volume: 107,579 Shares Outstanding: 257.07M
Goldquest Mining Corp., together with its subsidiaries, identifies, acquires, and explores for mineral properties in the Dominican Republic. The company explores for gold, copper, silver, and zinc deposits. It primarily owns a 100% interest in the Romero project comprising two mineral deposits covering an area of 3,997 hectares located to the south of the Central Cordillera of Hispaniola; and Tireo property, including 15 concessions totaling 20,838 hectares located in the province of San Juan de la Maguana, the Dominican Republic. Goldquest Mining Corp. was incorporated in 1989 and is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.1100 Open: 0.1000 Volume: 4,000 Average Volume: 39,810 Shares Outstanding: 300.1M
Golden Queen Mining Co. Ltd. engages in the operation of gold and silver properties in the United States. It primarily holds interest in the Soledad Mountain project located in the Mojave mining district in Kern County, California. Golden Queen Mining Co. Ltd. was founded in 1985 and is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.2000 Open: 0.2000 Volume: 684,600 Average Volume: 124,665 Shares Outstanding: 192.17M
Golden Reign Resources Ltd. acquires and explores for mineral properties. The company primarily explores for gold and silver. Its primary exploration and evaluation asset is the San Albino-Murra mining concession located in Nueva Segovia, Nicaragua. The company was incorporated in 2004 and is based in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 4.0100 Open: 3.9600 Volume: 66,715 Average Volume: 26,245 Shares Outstanding: 108.81M
Golden Star Resources Ltd. operates as a gold mining and exploration company. The company owns and operates the Wassa open-pit gold mine, the Wassa underground mine, and a carbon-in-leach processing plant located to the northeast of the town of Tarkwa, Ghana; and Bogoso gold mining and processing operation, Prestea open-pit mining operations, and the Prestea underground development project located near the town of Prestea, Ghana. It also holds and manages interests in various gold exploration properties in Ghana and Brazil. The company was incorporated in 1992 and is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 1.6400 Open: 1.6300 Volume: 44,606 Average Volume: 108,334 Shares Outstanding: 259.81M
Gold Standard Ventures Corp., an exploration stage company, engages in the acquisition and exploration of gold-bearing mineral resource properties in Nevada, the United States. Its flagship property is the Railroad-Pinion project covering approximately 53,569 gross acres of land in Elko County, Nevada. The company owns or has an option on the ownership of approximately 29,941 gross acres of subsurface mineral rights in the form of patented or unpatented mineral lode; and a 23,628 gross acres of subsurface mineral rights secured or controlled by a contractual interest in private surface and mineral property. Gold Standard Ventures Corp. is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 1.5000 Open: 1.4900 Volume: 833,083 Average Volume: 1,119,314 Shares Outstanding: 173.53M
Guyana Goldfields Inc. engages in the investment, acquisition, exploration, development, and operation of gold properties in Guyana, South America. It primarily owns a 100% interest in the Aurora gold project located in Guyana. The company also holds a contiguous 216,995 acre land package located in the Aranka district of Guyana. The company was incorporated in 1994 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.0300 Open: 0.0350 Volume: 71,231 Average Volume: 414,200 Shares Outstanding: 354.64M
Gowest Gold Ltd. operates as a gold exploration and development company in Canada. It focuses on the delineation and development of its 100% owned Bradshaw gold deposit, which is part of the North Timmins gold project located near Timmins, Ontario. The company was formerly known as Gowest Amalgamated Resources Ltd. and changed its name to Gowest Gold Ltd. in March 2011. Gowest Gold Ltd. was incorporated in 1982 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.0450 Open: 0.0450 Volume: 3,200 Average Volume: 167,773 Shares Outstanding: 221.92M
Goldsource Mines Inc. acquires, explores, and evaluates resource properties in Canada and Guyana. It owns a 100% interest in the Eagle Mountain gold project that covers an area of approximately 5,050 hectares located in Guyana, South America. The company also holds interest in the Border Coal project located in Saskatchewan, as well as four coal mineral licenses, which cover an area of approximately 1,025 hectares located in Saskatchewan. The company was formerly known as International Antam Resources Ltd. and changed its name to Goldsource Mines Inc. in February 2004. Goldsource Mines Inc. is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.1850 Open: 0.1750 Volume: 230,183 Average Volume: 141,425 Shares Outstanding: 218.25M
Havilah Resources Limited explores for and develops mineral properties in Australia. It explores for gold, copper, molybdenum, cobalt, iron ore, tin, uranium, and other base metals and mineral deposits. The company holds interests in the Portia gold project; North Portia copper-gold project; Kalkaroo copper-gold-molybdenum project; Mutooroo copper-cobalt-gold project; Maldorky iron ore project; and Lilydale iron ore project. The company was founded in 1996 and is based in Dulwich, Australia.
Exchange: London Stock Exchange
Previous Close: 149.20 Open: 145.00 Volume: 1,165,497 Average Volume: 828,334 Shares Outstanding: 325.22M
Highland Gold Mining Limited is engaged in establishing a portfolio of gold mining operations within the Russian Federation. The Company operates in four segments: gold production, polymetallic concentrate production, development and exploration, and other. The gold production segment comprises two segments, namely Mnogovershinnoye (MNV) and Belaya Gora (BG). The polymetallic concentrate production segment contains Novoshirokinskoye (Novo). The development and exploration segment contains entities, which hold licenses in the development and exploration-stage, including Kekura, Klen, Taseevskoye, Unkurtash, Lubov and related service entities, including Zabaykalzolotoproyekt (ZZP) and BSC. Mnogovershinnoye is located in the Nikolaevsk area of the Khabarovsk Territory in the far-east of the Russian Federation.
Exchange: NYSE
Previous Close: 1.6400 Open: 1.6100 Volume: 1,146,892 Average Volume: 2,928,587 Shares Outstanding: 500.25M
Harmony Gold Mining Company Limited engages in the exploration and mining of gold in South Africa and Papua New Guinea. The company also explores for copper and silver deposits. It has nine underground operations; an open-pit mine; and various other surface operations in South Africa. The company owns interests in the Hidden Valley, an open-pit gold and silver mine; the Wafi Golpu project in Morobe province; and the Kili Teke gold-copper exploration project in Papua New Guinea. Harmony Gold Mining Company Limited was incorporated in 1950 and is based in Randfontein, South Africa.
Exchange: TSX Venture
Previous Close: 0.0600 Open: 0.0600 Volume: 600 Average Volume: 10,696 Shares Outstanding: 10.95M
Helio Resource Corp. engages in the exploration and development of gold properties in Tanzania. It holds interests in the Saza Makongolosi project covering 238 square kilometers located in the Lupa Goldfield, southwest Tanzania. The company is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.3750 Open: 0.3800 Volume: 1,098,209 Average Volume: 553,160 Shares Outstanding: 581.34M
Harte Gold Corp. acquires and explores for mineral resource properties in Canada. The company primarily explores for gold deposits. It owns 100% interests in the Sugar Zone property, which consists of 549 unpatented mining claims and 4 mining leases covering an area of approximately 79,355 hectares located in Ontario. The company also holds interests in the Stoughton-Abitibi property located in Kirkland Lake, Ontario. The company was formerly known as Harte Resources Company and changed its name to Harte Gold Corp. in December 2003. Harte Gold Corp. was incorporated in 1982 and is headquartered in Toronto, Canada.
Exchange: London Stock Exchange
Previous Close: 18.25 Open: 18.50 Volume: 590,753 Average Volume: 722,300 Shares Outstanding: 351.83M
Hummingbird Resources plc engages in the exploration, evaluation, and development of mineral exploration properties in West Africa. It primarily explores for gold ores. The company primarily holds interests in the Dugbe 1 project located in the Liberia; and Yanfolila gold project located in Mali. The company was founded in 2005 and is based in London, the United Kingdom.
Exchange: TSX Venture
Previous Close: 0.0550 Open: 0.0550 Volume: 252,000 Average Volume: 377,335 Shares Outstanding: 519.69M
IDM Mining Ltd. engages in the acquisition, exploration, evaluation, and development of mineral resource properties in Canada. The company explores for gold, and silver ores. It holds interests in the Red Mountain project covering an area of 17,125 hectares located in Stewart, British Columbia. The company was formerly known as Revolution Resources Corp. and changed its name to IDM Mining Ltd. in June 2014. IDM Mining Ltd. was incorporated in 2009 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 3.8700 Open: 3.8100 Volume: 2,827,094 Average Volume: 2,582,110 Shares Outstanding: 590.48M
Independence Group NL operates as a minerals mining, development, and exploration company in Australia. The company operates through Tropicana Operation, Long Operation, Jaguar Operation, Nova Project, and New Business and Regional Exploration Activities segments. It holds a 100% interest in the Jaguar zinc, copper, silver, and gold mine that covers an area of 475 square kilometers of tenements located in Western Australia; the Long nickel mine located near Kambalda in Western Australia; and the Nova nickel and copper project located to the east of Norseman in Western Australia. The company also holds a 30% interest in the Tropicana gold mine that covers an area of 3,000 square kilometers of tenements located to the east northeast of Kalgoorlie. Independence Group NL was founded in 2000 and is headquartered in South Perth, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 4.6100 Open: 4.6000 Volume: 1,267,859 Average Volume: 1,479,343 Shares Outstanding: 466.57M
IAMGOLD Corporation explores for, develops, and operates gold mining properties in North and South America, and West Africa. It also explores for copper and silver. The company owns interests in the Rosebel gold mine located in north eastern Suriname, South America; the Essakane gold mine in north-eastern Burkina Faso, West Africa; the Westwood gold mine in southwestern Québec, Canada; and the Sadiola Gold Mine located in southwest Mali, West Africa. It holds interests in various other projects, including the Boto gold project in Senegal; the Pitangui project in Brazil; the Siribaya project in Mali; the Loma Larga project in southern Ecuador; and the Eastern Borosi project in Northeast Nicaragua. IAMGOLD Corporation was incorporated in 1990 and is headquartered in Toronto, Canada.
Exchange: OTC Markets
Previous Close: 0.1500 Open: 0.0000 Volume: 3 Average Volume: 2,710 Shares Outstanding: 53.82M
Inception Mining, Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in the United States. It primarily explores for gold deposits. The company primarily holds interest in the Clavo Rico mine located on the 200-hectare Clavo Rico Concession, located in southern Honduras. Inception Mining, Inc. was incorporated in 2007 and is headquartered in Murray, Utah.
Exchange: Toronto Stock Exchange
Previous Close: 0.5800 Open: 0.5800 Volume: 500 Average Volume: 17,946 Shares Outstanding: 92.6M
INV Metals Inc., a mineral resource company, engages in the acquisition, exploration, and development of precious and base metal projects primarily in Ecuador. The company's principal property is its 100% owned Loma Larga gold property located to the southwest of the city of Cuenca, Ecuador. It also owns 100% interests in exploration concessions, including Las Peñas, Tierras Coloradas, La Rebuscada, and Carolina. The company was formerly known as International Nickel Ventures Corporation and changed its name to INV Metals Inc. in June 2010. INV Metals Inc. was incorporated in 2005 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.0400 Open: 0.0400 Volume: 261,000 Average Volume: 97,021 Shares Outstanding: 256.81M
Inca One Gold Corp. engages in developing gold-bearing mineral processing operations in Peru. The company's activities consist of the production of gold and silver from the processing of purchased minerals. Inca One Gold Corp. purchases its minerals from government registered small-scale mining producers from various regions and processes it at its Chala One milling facility located in Chala, Southern Peru. The company was formerly known as Inca One Resources Corp. and changed its name to Inca One Gold Corp. in September 2014. Inca One Gold Corp. was incorporated in 2005 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.5400 Open: 0.5200 Volume: 3,300 Average Volume: 17,246 Shares Outstanding: 186.99M
International Tower Hill Mines Ltd., a mineral exploration company, acquires and explores for mineral properties Canada and the United States. It holds or has rights to acquire ownership or leasehold interests in the Livengood gold project covering an area of approximately 19,546 hectares located to the northwest of Fairbanks, Alaska. The company was formerly known as Tower Hill Mines Ltd. and changed its name to International Tower Hill Mines Ltd. in March 1991. International Tower Hill Mines Ltd. was founded in 1978 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.6100 Open: 0.6300 Volume: 127,770 Average Volume: 149,537 Shares Outstanding: 77.31M
Integra Resources Corp. is a development-stage company engaged in the acquisition, exploration and development of mineral properties in the Americas. The primary focus of the Company is advancement of it’s DeLamar Project, consisting of the neighbouring DeLamar and Florida Mountain Gold and Silver Deposits in the heart of the historic Owyhee County mining district in south western Idaho. The first exploration program in over 25 years is currently underway on the DeLamar Project with more than 20,000 meters planned for 2018. The management team comprises the former executive team from Integra Gold Corp.
Exchange: Toronto Stock Exchange
Previous Close: 0.2050 Open: 0.1950 Volume: 14,500 Average Volume: 156,196 Shares Outstanding: 328.64M
Jaguar Mining Inc. engages in the acquisition, exploration, development, and operation of gold producing properties in Brazil. Its principal assets include the Turmalina Gold Mine Complex and Caeté Gold Mine Complex located in the Iron Quadrangle in the state of Minas Gerais. The company was founded in 1984 and is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 3.8500 Open: 3.8600 Volume: 3,715,834 Average Volume: 3,536,928 Shares Outstanding: 1.25B
Kinross Gold Corporation, together with its subsidiaries, engages in the acquisition, exploration, extraction, and processing of gold-containing ore. It also engages in the reclamation of gold mining properties; and production and sale of silver. The company's gold production and exploration activities are carried out principally in Canada, the United States, Russia, Brazil, Chile, Ghana, and Mauritania. The company was founded in 1972 and is headquartered in Toronto, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.0090 Open: 0.0090 Volume: 585,383 Average Volume: 1,141,842 Shares Outstanding: 1.05B
Kasbah Resources Limited explores for, evaluates, and develops tin projects. The company's flagship property is the Achmmach Tin project that consists of two exploitation permits covering an area of approximately 32 square kilometers located on the western edge of the El Hajeb province in northern Morocco. Kasbah Resources Limited was founded in 2005 and is based in Melbourne, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.1650 Open: 0.1650 Volume: 214,455 Average Volume: 119,690 Shares Outstanding: 226.23M
Kingsgate Consolidated Limited engages in the exploration, development, and mining of mineral properties. It holds interests in the Chatree gold mine located in Thailand; and the Nueva Esperanza gold/silver project located in the Atacama region of northern Chile. The company is based in Sydney, Australia.
Exchange: Australian Securities Exchange
Previous Close: 1.3750 Open: 1.3800 Volume: 1,212,072 Average Volume: 3,259,457 Shares Outstanding: 399.56M
Kidman Resources Limited explores and develops precious and base metals deposits in New South Wales, Western Australia, Queensland, and Northern Territory, Australia. Its flagship asset is the Mt Holland Gold & Lithium project located near Southern Cross, in the Archaean Forrestania Greenstone belt of Western Australia. The company also explores for zinc-lead-copper-silver deposits. Kidman Resources Limited was incorporated in 2010 and is based in Melbourne, Australia.
Exchange: Toronto Stock Exchange
Previous Close: N/A Open: N/A Volume: N/A Average Volume: N/A Shares Outstanding: N/A
Klondex Mines Ltd., together with its subsidiaries, acquires, explores, develops, and produces mineral properties in the United States and Canada. It primarily explores for gold and silver deposits. The company holds 100% interests in the Fire Creek mine covering approximately 19,000 acres located in Lander County; the Midas mine and ore milling facility covering approximately 30,000 acres situated in Elko County; and the Hollister mine approximately 18,000 acres located in Elko County. It also has 100% interests in the True North gold mine and mill covering approximately 39,868 hectares situated in Manitoba, Canada; and the Aurora mine and ore milling facility covering approximately 5,004 contiguous acres located in Nevada, as well as in the Ogama-Rockland property in Manitoba, Canada. The company was formerly known as Attila Resources Limited and changed its name to Klondex Mines Ltd. in October 1974. Klondex Mines Ltd. was founded in 1971 and is headquartered in Reno, Nevada.
Exchange: London Stock Exchange
Previous Close: 1.3700 Open: 1.3998 Volume: 568,600 Average Volume: 6,632,138 Shares Outstanding: 399.2M
KEFI Minerals Plc engages in exploration and development of mineral deposits in the Kingdom of Saudi Arabia and the Federal Democratic Republic of Ethiopia. It explores for gold, copper, and precious and base metals. The company holds 95% interest in Tulu Kapi project situated in Ethiopia with a probable ore reserve of 1.0 million ounces and mineral resources totaling 1.7 million ounces; and 40% interest in Jibal Qutman project located in Saudi Arabia with mineral resources totaling 0.7 million ounces. KEFI Minerals Plc was founded in 2006 and is headquartered in Nicosia, Cyprus.
Exchange: Toronto Stock Exchange
Previous Close: 0.1250 Open: 0.1150 Volume: 13,000 Average Volume: 69,564 Shares Outstanding: 277.02M
Kerr Mines Inc. operates as a gold exploration and development company in Canada and the United States. Its flagship property is the Copperstone gold mine, which encompasses approximately 47.7 square kilometers of mineral rights in La Paz County, Arizona. The company was formerly known as Armistice Resources Corp. and changed its name to Kerr Mines Inc. in January 2014. Kerr Mines Inc. is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 32.71 Open: 32.84 Volume: 826,200 Average Volume: 869,578 Shares Outstanding: 209.66M
Kirkland Lake Gold Ltd. engages in the exploration and development of gold properties. The company owns and operates four underground gold mines, including the Macassa mine, the Holt mine, and the Taylor mine in Ontario, Canada; and the Fosterville Mine in Victoria, Australia, as well as three milling facilities in Canada and Australia. The company was formerly known as Newmarket Gold Inc. and changed its name to Kirkland Lake Gold Ltd. in December 2016. Kirkland Lake Gold Ltd. was founded in 1983 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.7800 Open: 0.7800 Volume: 60,000 Average Volume: 172,560 Shares Outstanding: 181.35M
K92 Mining Inc. engages in the exploration, development, and mining of mineral deposits in Papua New Guinea. The company produces gold, copper, and silver concentrates. Its principal property is the Kainantu gold mine that includes the Irumafimpa and Kora deposits covering an area of approximately 410 square kilometers located in the Eastern Highlands province. The company is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 2.8700 Open: 2.8700 Volume: 85,200 Average Volume: 131,137 Shares Outstanding: 106.01M
Corvus Gold Inc. acquires, explores for, and develops mineral properties primarily in the United States. The company primarily explores for gold, silver, and copper projects. Its principal property includes the North Bullfrog project consisting of patented and unpatented mining claims covering an area of approximately 7,223 hectares located in the Bullfrog Hills of northwestern Nye County, Nevada. Corvus Gold Inc. was incorporated in 2010 and is headquartered in Vancouver, Canada.
Exchange: Istanbul
Previous Close: 51.85 Open: 52.00 Volume: 1,440,459 Average Volume: 3,316,141 Shares Outstanding: 122M
Koza Altin Isletmeleri A.S., a gold mining company, acquires, explores for, and develops gold and silver projects in Turkey. The company holds interests in Ovacik, Cukuralan, Coraklik, and Kubaslar gold mines located in Ovacik village; Mastra gold mine situated to the northwest of Gumushane and northeast of Mastra village; Kaymaz gold mine located at Kaymaz village of Sivrihisar town; Himmetdede gold mine situated between Kalaba and Himmetdede villages; and Sögüt project located to the northwest Eskisehir province, Turkey. Koza Altin Isletmeleri A. S. is headquartered in Ankara, Turkey.
Exchange: Toronto Stock Exchange
Previous Close: 0.3400 Open: 0.3400 Volume: 49,016 Average Volume: 178,849 Shares Outstanding: 206.06M
Liberty Gold Corp., a gold discovery company, engages in the acquisition, exploration, and development of mineral properties primarily in the United States and Turkey. It explores for gold, silver, and copper ores. The company's flagship projects include Goldstrike, Black Pine, and Kinsley Mountain projects located in the Great Basin of the United States. The company was formerly known as Pilot Gold Inc. and changed its name to Liberty Gold Corp. in May 2017. Liberty Gold Corp. was incorporated in 2010 and is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.4500 Open: 0.4150 Volume: 44,000 Average Volume: 20,509 Shares Outstanding: 102.52M
Lion One Metals Limited acquires, explores for, and develops mineral resource properties in Fiji, Australia, and Argentina. The company explores for gold, copper, iron, and uranium ores. Its principal asset is the Tuvatu gold project located on the island of Viti Levu in Fiji. The company is headquartered in North Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 1.4400 Open: 1.4700 Volume: 120,384 Average Volume: 176,484 Shares Outstanding: 284.74M
Leagold Mining Corporation engages in the acquisition of gold mining properties and other development projects in Latin America. It holds interest in the Los Filos Mine located in Guerrero State, Mexico. The company was formerly known as HTI Ventures Corp. and changed its name to Leagold Mining Corporation in August 2016. Leagold Mining Corporation was incorporated in 1981 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0200 Open: 0.0200 Volume: 155,031 Average Volume: 70,840 Shares Outstanding: 75.2M
Lincoln Mining Corporation engages in the exploration and development of precious metal projects. It primarily holds interests in the Pine Grove gold-silver property with mining leases on the Wilson and Wheeler mines, and 243 unpatented claims located in the Pine Grove Hills, Lyon County, Nevada. The company is headquartered in Vancouver, Canada.
Exchange: NYSE American
Previous Close: 0.1504 Open: 0.1512 Volume: 723,898 Average Volume: 1,891,674 Shares Outstanding: 70.85M
Comstock Mining Inc. engages in the exploration, development, and production of gold and silver in Nevada. The company operates through Mining and Real Estate segments. The Mining segment owns and controls approximately 9,272 acres, including approximately 2,347 acres of patented claims and surface parcels; and approximately 6,925 acres of unpatented mining claims in the Comstock and Silver City districts. This segment primarily focuses on exploring and developing properties located in the Lucerne Resource area in Storey County, Nevada. The Real Estate segment owns the 225-acre Daney Ranch property located in Dayton, Nevada; the Gold Hill Hotel, which consists of a hotel, restaurant, and bar, as well as rentable homes and cottages located in Gold Hill, Nevada; and a 98-acre industrial park, including senior water rights in Silver Springs, Nevada, as well as land and real estate rental properties. Comstock Mining Inc. was incorporated in 1999 and is headquartered in Virginia City, Nevada.
Exchange: TSX Venture
Previous Close: 0.1300 Open: 0.1200 Volume: 126,000 Average Volume: 27,118 Shares Outstanding: 122.01M
Lupaka Gold Corp. engages in the acquisition, exploration, and development of mineral resource properties in Peru. It holds interests in the Invicta gold project located in the Lima Region of central Peru. The company was formerly known as Kcrok Enterprises Ltd. and changed its name to Lupaka Gold Corp. in May 2010. Lupaka Gold Corp. was incorporated in 2000 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 5.0600 Open: 5.0500 Volume: 95,571 Average Volume: 36,962 Shares Outstanding: 213.16M
Lundin Gold Inc. operates as a mining company in Canada. The company holds interests in 32 mining concessions covering an area of approximately 70,400 hectares located in Southeast Ecuador. It primarily focuses on advancing the Fruta del Norte gold project that comprises four concessions covering an area of approximately 4,900 hectares located near the city of Loja in Ecuador. The company was formerly known as Fortress Minerals Corp. and changed its name to Lundin Gold Inc. in December 2014. Lundin Gold Inc. was incorporated in 1986 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.5000 Open: 0.5000 Volume: 105,000 Average Volume: 49,089 Shares Outstanding: 309.53M
Lumina Gold Corp., an exploration stage company, engages in the acquisition, exploration, evaluation, and development of mineral properties in Ecuador. The company primarily explores for gold and copper deposits. Its principal projects include the Cangrejos project consisting of six mineral titles covering an area of 6,374 hectares located in El Oro Province, southwest Ecuador; and the Condor project, which consists of seven concessions covering approximately 8,269 hectares area located in the Zamora-Chinchipe Province in southeast Ecuador. The company was formerly known as Odin Mining and Exploration Ltd. and changed its name to Lumina Gold Corp. November 2016. The company was incorporated in 1988 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.1500 Open: 0.1600 Volume: 17,041 Average Volume: 397,721 Shares Outstanding: 755.63M
Lydian is a gold developer, focusing on construction at its 100%-owned Amulsar Gold Project, located in south-central Armenia. Amulsar presents an opportunity for a large-scale, low-cost operation with production expected to commence in Q4 2018, with ramp-up continuing into 2019. Open pit mining and conventional heap leach processing contribute to excellent scale and economic potential. Amulsar will be Armenia's largest gold mine, with estimated mineral resources containing 3.5 million measured and indicated gold ounces and 1.3 million inferred gold ounces. Gold production is targeted to average approximately 225,000 ounces annually over an initial 10-year mine life. Existing mineral resources and open extensions provide opportunities to improve average annual production and extend the life of mine.
Exchange: TSX Venture
Previous Close: 0.0800 Open: 0.0800 Volume: 4,000 Average Volume: 103,700 Shares Outstanding: 131.94M
Maritime Resources Corp. engages in the exploration and development of mineral properties in Canada. The company primarily explores for gold and base metal deposits. It holds 100% interests in the Green Bay property covering 51.7 square kilometers located in Newfoundland and Labrador, Canada. The company was incorporated in 2007 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0950 Open: 0.1000 Volume: 137,045 Average Volume: 211,854 Shares Outstanding: 300.95M
Minera Alamos Inc., a junior mining exploration company, engages in the acquisition, exploration, and development of mineral properties in Mexico. It holds a 100% interest in the La Fortuna gold project consisting of 4 claims with an area of 994 hectares located in the state of Durango; Los Verdes project, a molybdenum-copper property comprising 15 mining concessions with a total area of 7,038 hectares situated in Sonora; and Santana gold project, covering an area of approximately 8,500 hectares located in the state of Sonora. The company has an option agreement to acquire Guadalupe de los Reyes gold-silver project covering an area of approximately 15,000 hectares located in Sinaloa. The company was formerly known as Virgin Metals Inc. and changed its name to Minera Alamos Inc. in May 2014. Minera Alamos Inc. was incorporated in 1934 and is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.8000 Open: 0.7800 Volume: 109,229 Average Volume: 154,376 Shares Outstanding: 234.78M
Midas Gold Corp., through its subsidiaries, engages in the acquisition, exploration, and development of mineral properties in the United States. It primarily explores for gold, antimony, and silver deposits in the Stibnite-Yellow Pine district of central Idaho. The company's principal asset is the Stibnite gold project, which includes Hangar Flats, West End, and Yellow Pine deposits comprising approximately 29,223 acres unpatented and patented claims located in Valley County, Idaho. Midas Gold Corp. was incorporated in 2011 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.1100 Open: 0.1200 Volume: 350,000 Average Volume: 295,456 Shares Outstanding: 263.5M
Moneta Porcupine Mines Inc. operates as a mineral resource exploration and development company in Canada. The company explores for gold, copper, nickel, and zinc deposits. It has interests in 1,046 claim units each approximately 16 hectares in area, which comprise a total area of approximately 16,800 hectares in the form of mining patents, leases, and staked claims. The company holds a 100% interest in the 5 core gold projects located on or along the Destor, including Golden Highway, Nighthawk Lake, North Tisdale, Kayorum, and Denton Thorneloe. It also holds a 50% interest in the Kirkland Lake Gold project; and a 100% interest in the 3 base metal projects located within the Abitibi Greenstone Belt in Ontario. Moneta Porcupine Mines Inc. was founded in 1910 and is headquartered in Timmins, Canada.
Exchange: TSX Venture
Previous Close: 0.0950 Open: 0.0950 Volume: 339,701 Average Volume: 365,378 Shares Outstanding: 208.47M
Maple Gold Mines Ltd. operates as a gold exploration company in Canada. It holds interest in the Douay gold project with 701 contiguous mineral claims covering an area of approximately 37,475 hectares located in the Casa Berardi deformation zone in the Abitibi Greenstone Belt of northern Quebec. The company was formerly known as Aurvista Gold Corporation and changed its name to Maple Gold Mines Ltd. in November 2017. Maple Gold Mines Ltd. was incorporated in 2010 and is headquartered in Vancouver, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 0.0600 Open: 0.0550 Volume: 39,600 Average Volume: 24,051 Shares Outstanding: 231.14M
Minera IRL Limited, together with its subsidiaries, engages in the exploration, development, and mining of precious metals in Latin America. Its flagship project is the Ollachea gold project that is located in southern Peru. It also explores for silver, copper, and molybdenum ores. The company was formerly known as Goldmin Holdings and changed its name to Minera IRL Limited in October 2006. Minera IRL Limited was founded in 2000 and is headquartered in Lima, Peru.
Exchange: TSX Venture
Previous Close: 0.1200 Open: 0.1200 Volume: 24,350 Average Volume: 17,148 Shares Outstanding: 171.57M
Marlin Gold Mining Ltd., primarily explores for, develops, and produces gold in the Americas. The company also explores for silver. It holds a 100% interest in the La Trinidad mine comprising 9 concessions located in Sinaloa; and the Gavilanes property covering an area of 8,832 hectares located in the San Dimas mining district in Durango, Mexico. The company also owns a 100% interest in the Commonwealth project, as well as the Blue Jeep, San Ignacio, and Six Mile Hill properties located in Arizona, the United States. The company was formerly known as Oro Mining Ltd. and changed its name to Marlin Gold Mining Ltd. in November 2012. Marlin Gold Mining Ltd. was incorporated in 2000 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.3100 Open: 0.3150 Volume: 90,311 Average Volume: 159,157 Shares Outstanding: 207.79M
Medusa Mining Limited, together with its subsidiaries, engages in the exploration, evaluation, development, mining, and production of mineral properties. The company explores for gold, silver, and copper. It holds interests in the Co-O mine covering 2,539 hectares located in the Philippines. The company was founded in 2002 and is based in South Perth, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 0.0650 Open: 0.0650 Volume: 158,028 Average Volume: 496,843 Shares Outstanding: 451.6M
Mandalay Resources Corporation engages in the acquisition, exploration, extraction, processing, and reclamation of various mineral properties. It explores for gold, silver, and antimony deposits. The company holds 100% interests in the Costerfield gold-antimony mine covering an area of 7,540.78 hectares located in Central Victoria, Australia; and Cerro Bayo silver and gold mine covering 29,495 hectares of exploitation concessions and 45 hectares of exploration concessions located in the Cerro Bayo district, southern Chile. It also holds 100% interests in the Björkdal gold mine that comprises 6 mining concessions and 15 exploration permits covering an area of 12,950 hectares located in northern Sweden; and Challacollo silver-gold project, which includes 98 mining exploitation concessions covering an area of 20,378 hectares located to the southeast of the port city of Iquique, Chile. The company was incorporated in 1997 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.0600 Open: 0.0500 Volume: 222,000 Average Volume: 66,241 Shares Outstanding: 75.1M
Montan Mining Corp. engages in the exploration, development, and processing of gold mineral properties. It holds an option and permits to operate the Rey Salomon gold mine that comprises four concessions covering an area of 1,172 hectares located in the department of Arequipa, Province of Caravelí, Peru. The company is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.1750 Open: 0.1750 Volume: 282,159 Average Volume: 547,789 Shares Outstanding: 793.04M
Millennium Minerals Limited explores for, develops, mines, and processes gold properties in Australia. It holds a 100% interest in the Nullagine gold project that covers an area of 276 square kilometers located in the East Pilbara of Western Australia. The company is based in Belmont, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 0.7700 Open: 0.7800 Volume: 53,403 Average Volume: 106,470 Shares Outstanding: 159.58M
Marathon Gold Corporation engages in the acquisition, exploration, and development of mineral resource projects in Canada and the United States. The company explores for gold and base metal deposits. Its principal property is the Valentine Lake gold property with 14 contiguous mineral licenses covering an area of 240 km2 located in Newfoundland. The company was incorporated in 2009 and is based in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.1950 Open: 0.2000 Volume: 84,391 Average Volume: 112,890 Shares Outstanding: 233.05M
Monarques Gold Corporation engages in the acquisition, exploration, and development of mining properties in Canada. The company has approximately 240 square kilometers of gold properties, including the Beaufor Mine; the Croinor Gold and Wasamac advanced projects; and the Camflo and Beacon mills, as well as 6 promising exploration projects located in the Val-d'Or area, Quebec. It also offers toll milling services through its 1,200 tpd Camflo mill. The company was formerly known as Monarques Resources Inc. and changed its name to Monarques Gold Corporation in January 2015. Monarques Gold Corporation was incorporated in 2011 and is headquartered in Saint-Sauveur, Canada.
Exchange: London Stock Exchange
Previous Close: 0.5500 Open: 0.4652 Volume: 6,099,523 Average Volume: 4,304,475 Shares Outstanding: 2.07B
Metals Exploration plc identifies, acquires, explore for, and develop mining properties in the Western Pacific Rim region. The company primarily explores for precious and base metals. It owns 100% interest in the Runruno gold-molybdenum project located north of the Philippines. Metals Exploration plc was founded in 2004 and is based in London, the United Kingdom.
Exchange: TSX Venture
Previous Close: N/A Open: N/A Volume: N/A Average Volume: N/A Shares Outstanding: N/A
Metanor Resources Inc. produces and sells gold in Canada. It also explores for and develops mining properties. The company primarily holds interests in the Bachelor mine and the Barry project, as well as approximately 15,000 hectares of exploration properties located in the mining-friendly jurisdiction of Québec. Metanor Resources Inc. was incorporated in 2003 and is headquartered in Val-d'Or, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 2.3600 Open: 2.3400 Volume: 88,184 Average Volume: 112,032 Shares Outstanding: 337.29M
McEwen Mining Inc. engages in the exploration, development, production, and sale of gold and silver. The company owns 100% interests in the El Gallo 1 mine and El Gallo 2 project in the state of Sinaloa, Mexico; and the Black Fox Complex, Buffalo Ankerite, Fuller, Davidson Tisdale, and Black Fox North properties in Canada. It also owns a 61.01% interest in the Paymaster property in Canada; and a 49% interest in the San José mine in the province of Santa Cruz, Argentina. In addition, the company owns 100% interests in the Gold Bar and Tonkin properties in Nevada, the United States; and the Los Azules copper project in San Juan, Argentina. Further, it owns interests in other exploration properties located in the United States; and in the province of San Juan, Argentina, as well as in Mexico. The company was formerly known as US Gold Corporation and changed its name to McEwen Mining Inc. in January 2012. McEwen Mining Inc. was founded in 1979 and is based in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.1100 Open: 0.1050 Volume: 1,168,334 Average Volume: N/A Shares Outstanding: N/A
MX Gold Corp., a junior mining company, engages in the mining, exploration, and development of mineral properties in Canada. The company explores for gold, copper, and silver deposits. It primarily holds a 100% interest in the Willa property with 21 mineral claims covering a surface area of approximately 5,329 hectares located in the Slocan mining division, British Columbia. The company was formerly known as Discovery Ventures Inc. and changed its name to MX Gold Corp. in June 2016. MX Gold Corp. was incorporated in 1999 and is headquartered in Winnipeg, Canada.
Exchange: OTC Markets
Previous Close: 0.0080 Open: 0.0080 Volume: 1,889,120 Average Volume: 705,055 Shares Outstanding: 891.35M
Mexus Gold US, an exploration stage mining company, engages in the acquisition, exploration, evaluation, and advancement of gold, silver, and copper projects in the state of Sonora, Mexico; and the Western United States. The company holds interests in the Santa Elena prospect comprising 7 concessions covering an area of 898.028 hectares located to the northwest of the city of Caborca, Sonora State. It is also involved in the salvage of precious metals from identifiable sources. The company was formerly known as Action Fashions, Ltd. and changed its name to Mexus Gold US in September 2009. Mexus Gold US was incorporated in 1990 and is based in Carson City, Nevada.
Exchange: TSX Venture
Previous Close: N/A Open: N/A Volume: N/A Average Volume: N/A Shares Outstanding: N/A
Maya Gold & Silver Inc., together with its subsidiaries, engages in the acquisition, exploration, evaluation, and development of mining properties in Morocco. It explores for gold, silver, zinc, lead, and copper deposits. The company's flagship project is the Zgounder property located in the Proterozoic Siroua Massif of the Anti-Atlas Range, Morocco. It also holds interests in various properties located in Morocco and Mexico. Maya Gold and Silver Inc. was incorporated in 2007 and is headquartered in Blainville, Canada.
Exchange: Australian Securities Exchange
Previous Close: 20.95 Open: 20.89 Volume: 2,719,005 Average Volume: 2,473,652 Shares Outstanding: 767.12M
Newcrest Mining Limited, together with its subsidiaries, engages in the exploration, mine development, mine operation, and the sale of gold and gold/copper concentrates in Australia, Southeast Asia, and West Africa. It is also involved in the exploration of silver deposits. The company primarily owns and operates mines and projects located in Cadia and Telfer, Australia; Lihir, Papua New Guinea; Gosowong, Indonesia; Bonikro, Cote d'Ivoire in West Africa; and other projects. Newcrest Mining Limited was founded in 1966 and is headquartered in Melbourne, Australia.
Exchange: TSX Venture
Previous Close: 0.2500 Open: 0.2500 Volume: 52,600 Average Volume: 99,139 Shares Outstanding: 184.92M
Northern Vertex Mining Corp., a development stage mining company engages in the acquisition, exploration, and development of mineral properties in the United States and Canada. The company primarily explores for gold and silver deposits. Its primary project is the Moss Mine project comprising a total area of 4,030.8 hectares of mining claims located in Mohave County, Arizona. The company was formerly known as Northern Vertex Capital Inc. and changed its name to Northern Vertex Mining Corp. in February 2012. Northern Vertex Mining Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Exchange: NYSE
Previous Close: 34.08 Open: 34.14 Volume: 5,117,607 Average Volume: 6,019,284 Shares Outstanding: 532.66M
Newmont Mining Corporation, together with its subsidiaries, operates in the mining industry. The company primarily acquires, develops, explores for, and produces gold, copper, and silver. Its operations and/or assets are located in the United States, Australia, Peru, Ghana, and Suriname. As of February 22, 2018, the company had proven and probable gold reserves of 68.5 million ounces and an aggregate land position of approximately 23,000 square miles. Newmont Mining Corporation was founded in 1916 and is headquartered in Greenwood Village, Colorado.
Exchange: Toronto Stock Exchange
Previous Close: 5.33 Open: 5.31 Volume: 394,676 Average Volume: 233,785 Shares Outstanding: 322.67M
NovaGold Resources Inc. explores for and develops mineral properties in Canada and the United States. The company primarily explores for gold, silver, and copper deposits. It primarily holds a 50% interest in the Donlin Gold property that covers an area of 71,420 acres located in the Kuskokwim region of southwestern Alaska. It also holds a 50% interest in the Galore Creek property, a copper-gold-silver project covering an area of 293,837 acres in northwestern British Columbia. The company was formerly known as NovaCan Mining Resources (1985) Limited and changed its name to NovaGold Resources Inc. in March 1987. NovaGold Resources Inc. was founded in 1984 and is based in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 1.0900 Open: 1.0800 Volume: 784,220 Average Volume: 1,358,012 Shares Outstanding: 578.75M
New Gold Inc., an intermediate gold mining company, engages in the development and operation of mineral properties. It primarily explores for gold, silver, and copper deposits. The company's operating properties include the New Afton project located near Kamloops, British Columbia, Canada; the Mesquite mine located in Imperial County, California, the United States; and the Cerro San Pedro mine located in the state of San Luis Potosí, Mexico. It also holds 100% interests in the Rainy River project located in Ontario, Canada; and the Blackwater project located in south-central British Columbia, Canada. The company was founded in 1980 and is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.3800 Open: 0.4100 Volume: 281,320 Average Volume: 77,848 Shares Outstanding: 193.61M
Nighthawk Gold Corp. identifies, acquires, explores, and evaluates gold properties in Canada. It owns a 100% interest in the Indin Lake Gold property covering an area of 222,203 acres located to the north of Yellowknife, the Northwest Territories, as well as Colomac Gold Project. The company was formerly known as Merc International Minerals Inc. and changed its name to Nighthawk Gold Corp. in April 2012. Nighthawk Gold Corp. was incorporated in 2004 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: N/A Open: N/A Volume: N/A Average Volume: N/A Shares Outstanding: N/A
Northern Empire Resources Corp. engages in the acquisition, exploration, and development of gold deposits in the United States. The company holds a 100% interest in the Sterling gold project located in Nye County, Nevada; the Richardson property covering an approximately 11,300 hectares located to the southeast of Fairbanks, Alaska; and the Hilltop gold property covering an approximately 12,600 hectares located to the southeast of Fairbanks, Alaska. The company was formerly known as Prosperity Goldfields Corp. and changed its name to Northern Empire Resources Corp. in December 2014. Northern Empire Resources Corp. is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 8.32 Open: 8.39 Volume: 1,675,378 Average Volume: 2,933,430 Shares Outstanding: 639.45M
Northern Star Resources Limited engages in the exploration and development of gold deposits in Australia. It holds interests in the Jundee, Kundana, Kanowna Belle, and Paulsens projects located in Western Australia; and the Central Tanami project located in the Northern Territory. The company was founded in 2000 and is based in Subiaco, Australia.
Exchange: TSX Venture
Previous Close: 1.4400 Open: 1.4400 Volume: 4,000 Average Volume: 7,692 Shares Outstanding: 132.86M
New Pacific Metals Corp., together with its subsidiaries, engages in the exploration and development of mineral properties in Canada and China. The company's flagship property is the Silver Sand property that consist 17 contiguous concessions covering an area of 3.15 square kilometers located in the Potosi Department, Bolivia. It also holds a 100% interest in the Tagish Lake gold property that consists of 1,512 mineral claims covering an area of 254 square kilometers located in Yukon, Canada; and a 80% interest in the RZY silver-lead-zinc project covering an area of approximately 237 kilometers in Qinghai, China. The company was formerly known as New Pacific Holdings Corp. and changed its name to New Pacific Metals Corp. in July 2017. New Pacific Metals Corp. is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.0550 Open: 0.0550 Volume: 118,997 Average Volume: 137,306 Shares Outstanding: 683.03M
Nautilus Minerals Inc., a seafloor resource exploration company, explores and develops the ocean floor for copper, gold, silver, and zinc seafloor massive sulphide deposits. It also explores for manganese, nickel, and cobalt nodule deposits. The company's principal project is the Solwara 1 project located in the Bismarck Sea, Papua New Guinea. It also has operations in Canada, Australia, Tonga, and the Solomon Islands. Nautilus Minerals Inc. is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 2.0500 Open: 2.0400 Volume: 198,530 Average Volume: 244,875 Shares Outstanding: 161.46M
Novo Resources Corp., together with its subsidiaries, evaluates, acquires, and explores for gold properties in Canada, Australia, and the United States. The company holds 100% interests in the Beatons Creek Paleoplacer gold project comprising 20 mining leases, exploration tenements, and tenement applications covering approximately 560 square kilometers; and the Karratha gold project covering approximately 6,021 square kilometers of mineral rights in the Karratha region. The company was formerly known as Galliard Resources Corp. and changed its name to Novo Resources Corp. in June 2011. Novo Resources Corp. was incorporated in 2009 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: N/A Open: N/A Volume: N/A Average Volume: N/A Shares Outstanding: N/A
OceanaGold Corporation, a gold mining company, explores for, develops, and operates mineral properties in the Philippines, New Zealand, and the United States. Its flagship asset is the Didipio gold-copper mine located on the island of Luzon in the Philippines. OceanaGold Corporation was incorporated in 2003 and is headquartered in Melbourne, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.0090 Open: 0.0090 Volume: 1,228,273 Average Volume: 4,738,420 Shares Outstanding: 1.15B
Orinoco Gold Limited, together with its subsidiaries, engages in the exploration and development of gold projects. The company operates through Gold and All Other segments. It operates the Cascavel gold mine, a principal asset within its Faina Goldfields project in the State of Goiás, Central Brazil. The company was formerly known as Strickland Resources Limited and changed its name to Orinoco Gold Limited in October 2012. Orinoco Gold Limited was founded in 2011 and is based in Stirling, Australia.
Exchange: TSX Venture
Previous Close: 1.4300 Open: 1.4000 Volume: 16,059 Average Volume: 376,652 Shares Outstanding: 179.22M
Orla Mining Ltd. operates as a mineral exploration company. The company explores for gold, silver, and copper deposits. It holds 100% interests in the Cerro Quema project with three concessions that cover an area of 14,833 hectares located on the Azuero Peninsula. The company was formerly known as Red Mile Minerals Corp. and changed its name to Orla Mining Ltd. in June 2015. Orla Mining Ltd. was incorporated in 2007 and is based in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.1050 Open: 0.1000 Volume: 9,000 Average Volume: 185,696 Shares Outstanding: 150.28M
Orosur Mining Inc. acquires, identifies, develops, explores for, and produces mineral properties in South America. The company primarily explores for gold, as well as for silver and base metals. It primarily operates and develops the San Gregorio gold project located in the Department of Rivera, Uruguay. The company was formerly known as Uruguay Mineral Exploration Inc. and changed its name to Orosur Mining Inc. in January 2010. Orosur Mining Inc. was incorporated in 1996 and is headquartered in Montevideo, Uruguay.
Exchange: Toronto Stock Exchange
Previous Close: 1.9300 Open: 1.9900 Volume: 221 Average Volume: 16,192 Shares Outstanding: 43.38M
Aura Minerals Inc., a mid-tier gold and copper production company, focuses on the development and operation of gold and base metal projects in the Americas. Its property portfolio includes the Aranzazu copper mine covering an area of approximately 11,380 hectares situated in the state of Zacatecas, Mexico; the Ernesto/Pau-a-Pique gold project located in the state of Mato Grosso, Brazil; and the Sao Francisco gold mine, covering an area of approximately 16,370 hectares located in the state of Mato Grosso, Brazil. The company was formerly known as Aura Gold Inc. and changed its name to Aura Minerals Inc. in July 2007. Aura Minerals Inc. was incorporated in 1946 and is headquartered in Miami, Florida. Aura Minerals Inc. is a subsidiary of Northwestern Enterprises Ltd.
Exchange: TSX Venture
Previous Close: 0.5300 Open: 0.5400 Volume: 33,146 Average Volume: 56,165 Shares Outstanding: 210.38M
Orezone Gold Corporation engages in the investigation, acquisition, exploration, development, and operation of resource projects. Its principal property is the Bomboré gold project located in Burkina Faso, West Africa. The company was incorporated in 2008 and is headquartered in Ottawa, Canada. Orezone Gold Corporation(TSXV:ORE) operates independently of IAMGOLD Burkina Faso Inc. as of February 25, 2009.
Exchange: TSX Venture
Previous Close: 0.4400 Open: 0.4500 Volume: 45,300 Average Volume: 70,023 Shares Outstanding: 204.66M
Orca Gold Inc., a junior exploration company, engages in the acquisition and exploration of mineral properties in Africa. The company's flagship asset is the Block 14 gold project located in northern Sudan. Orca Gold Inc. is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.1350 Open: 0.1300 Volume: 59,500 Average Volume: 51,618 Shares Outstanding: 136.62M
Orvana Minerals Corp., through its subsidiaries, engages in the exploration, evaluation, development, and mining of mineral properties. It explores for gold, copper, silver, precious, and base metal deposits. The company holds interests in the Don Mario Mine, an open-pit mine located in the south-eastern Bolivia; and El Valle and Carlés Mine located in the Rio Narcea Gold Belt in northern Spain. The company was founded in 1992 and is based in Toronto, Canada. Orvana Minerals Corp. is a subsidiary of Fabulosa Mines Limited.
Exchange: TSX Venture
Previous Close: 0.0500 Open: 0.0500 Volume: 100,000 Average Volume: 50,798 Shares Outstanding: 99.94M
Orefinders Resources Inc. engages in the exploration, development, and production of gold assets in Canada. Its principal properties include the Mirado project that comprises 12 patented claims covering an area of 432 acres located to the southeast of the Town of Kirkland Lake in north-eastern Ontario; and the Knight project consisting of 14 patented leases and 79 mining claims on 2,200 hectares situated in the Knight and Tyrrell townships of Ontario. The company was founded in 2011 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.0500 Open: 0.0500 Volume: 56,000 Average Volume: 181,933 Shares Outstanding: 45.86M
Osprey Gold Development Ltd. engages in the exploration and development of mineral resources in Canada. The company primarily explores for gold deposits. Its flagship project is the Goldenville Gold Project located in Guysborough County, Nova Scotia. The company was formerly known as Gonzaga Resources Ltd. and changed its name to Osprey Gold Development Ltd. in February 2017. Osprey Gold Development Ltd. was incorporated in 2010 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 2.5500 Open: 2.4900 Volume: 502,227 Average Volume: 707,456 Shares Outstanding: 256.94M
Osisko Mining Inc., a mineral exploration company, engages in the acquisition, exploration, and development of precious metals resource properties in Canada. The company primarily explores for gold and silver. Its flagship properties include the Windfall Lake property that consists of 285 mining claims covering an area of approximately 12,400 hectares (ha) located between Val-d'Or and Chibougamau, Québec; and the Marban Block property, which comprises 30 mining claims and 3 mining concessions covering an area of 1,023.13 ha located between Val-d'Or and Malartic, Québec. The company was formerly known as Oban Mining Corporation and changed its name to Osisko Mining Inc. in June 2016. Osisko Mining Inc. was incorporated in 2010 and is headquartered in Toronto, Canada.
Exchange: London Stock Exchange
Previous Close: 8.90 Open: 8.90 Volume: 1,205,179 Average Volume: 1,118,703 Shares Outstanding: 1.93B
Pan African Resources PLC engages in the exploration of precious metals in South Africa. It operates through Barberton Mines, Evander Mines, Corporate, and Funding Company segments. The company primarily explores gold ores, platinum-group elements, and coal. Its principal property is the Barberton gold project that consists of three mines, including Fairview, New Consort, and Sheba located in the Mpumalanga Province; and the Evander Mine located in Evander, South Africa. Pan African Resources PLC was incorporated in 2000 and is based in Johannesburg, South Africa.
Exchange: OTC Markets
Previous Close: 0.7060 Open: 0.0000 Volume: 0 Average Volume: 477 Shares Outstanding: 23.63M
Patagonia Gold plc, a mining company, engages in the identification, acquisition, exploration, development, and exploitation of gold and silver mineral projects. The company's flagship projects include the Cap Oeste project that is located in Santa Cruz; and Calcatreu project, which is situated in Rio Negro, Argentina. It has mineral rights to approximately 220 properties in various provinces of Argentina, Chile, and Uruguay. The company was formerly known as HPD Exploration Plc and changed its name to Patagonia Gold plc in January 2004. Patagonia Gold plc was incorporated in 2000 and is headquartered in Buenos Aires, Argentina.
Exchange: TSX Venture
Previous Close: 0.1300 Open: 0.1400 Volume: 1,000 Average Volume: 23,176 Shares Outstanding: 164.22M
Para Resources Inc., a natural resource company, engages in acquiring, exploring, developing, and mining properties in North and South America. The company owns approximately 80% interest in the El Limon project, a gold mine located near the town of Zaragoza, Colombia; and a 100% interest in the Tucumã copper/gold exploration project, which consists of six mineral concessions covering a total of 11,456 hectares located in the Carajas metallogenic province in the State of Pará, Brazil. It also holds interests in the North Otu properties located in the Republic of Colombia; and the Gold Road Mine in Mohave County, Arizona. The company was formerly known as Kensington Court Ventures Inc. and changed its name to Para Resources Inc. in March 2014. Para Resources Inc. is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 1.5600 Open: 1.5600 Volume: 444,462 Average Volume: 424,735 Shares Outstanding: 203.09M
Premier Gold Mines Limited explores for, develops, and produces gold and silver deposits in Canada, the United States, and Mexico. It principally holds a 100% interest in the Mercedes Mine property located in the Southeast of Magdalena de Kino, in Sonora State, Mexico; a 40% interest in the South Arturo Mine situated in Elko County, Nevada; a 50% interest in the Greenstone Gold property, which includes the Hardrock project located in Ontario; a 100% interest in the McCoy-Cove project situated in Nevada; a 44% interest in the Rahil Bonaza project located in Northwestern Ontario; and a 100% interest in the Hasaga project situated in Red Lake Mining District, Ontario. The company was incorporated in 2006 and is headquartered in Thunder Bay, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.0240 Open: 0.0240 Volume: 55,000 Average Volume: 77,744 Shares Outstanding: 202.5M
PanTerra Gold Limited engages in the exploration, evaluation, and development of gold and silver properties in the Dominican Republic and Australia. It primarily holds a 100% interest in the Las Lagunas project that reprocesses gold/silver refractory tailings from the Pueblo Viejo mine located to the north of Santo Domingo, the Dominican Republic. The company is based in Bowral, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 1.1800 Open: 1.1900 Volume: 300 Average Volume: 6,950 Shares Outstanding: 33.68M
Pershing Gold Corporation explores for, develops, and mines gold and precious metals in Nevada. It focuses on the exploration of the Relief Canyon properties covering an area of approximately 29,000 acres located in Pershing County in northwestern Nevada. The Relief Canyon properties include approximately 1,056 owned unpatented mining claims, 120 owned millsite claims, 143 leased unpatented mining claims, and 4,127 acres of leased and 3,739 acres of subleased private lands. The company was formerly known as Sagebrush Gold Ltd. and changed its name to Pershing Gold Corporation in February 2012. Pershing Gold Corporation is based in Lakewood, Colorado.
Exchange: TSX Venture
Previous Close: 0.6300 Open: 0.6200 Volume: 87,252 Average Volume: 162,403 Shares Outstanding: 256.34M
Pure Gold Mining Inc., an exploration stage company, engages in the acquisition, exploration, and development of gold, and other precious and base metal properties in Canada. It primarily holds a 100% interest in the Madsen Gold project comprising 257 mining claims that covers an area of approximately 4,718 hectares located in the prolific Red Lake gold camp of Northwestern Ontario. The company is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.2050 Open: 0.2050 Volume: 396,113 Average Volume: 738,260 Shares Outstanding: 858.43M
Pantoro Limited engages in the exploration of mineral properties. It explores for gold, silver, and copper deposits. The company holds interests in the Halls Creek project that comprises the Nicolsons project located in the Kimberley region of Western Australia; and the Grants Creek project located to the north of the Halls Creek project in Western Australia. It also holds interests in the Bulolo and Garaina projects in Papua New Guinea. The company was formerly known as Pacific Niugini Limited and changed its name to Pantoro Limited in December 2015. Pantoro Limited is headquartered in West Perth, Australia.
Exchange: London Stock Exchange
Previous Close: 5.80 Open: 6.07 Volume: 1,326,202 Average Volume: 2,031,559 Shares Outstanding: 3.31B
Petropavlovsk PLC operates as a gold exploration, development, and mining company in the Russian Far East. The company's principal mining assets include Pioneer, Albyn, Pokrovskiy, and Malomir located in the Amur region. It also produces silver deposits. In addition, the company provides management, finance, construction, project and engineering, research, repair and maintenance, transportation services; produces explosive materials; and operates educational institutes. Petropavlovsk PLC was founded in 1994 and is based in London, the United Kingdom.
Exchange: Australian Securities Exchange
Previous Close: 0.3600 Open: 0.3650 Volume: 2,218,608 Average Volume: 2,447,050 Shares Outstanding: 1.03B
Perseus Mining Limited engages in the exploration, evaluation, development, and mining of gold properties in West Africa. It holds interests in the Edikan gold mine comprising 480 square kilometers of tenements located in the Republic of Ghana; Sissingué gold mine covering an area of 885 square kilometers located in Côte d'Ivoire; Bélé Gold Project located in Côte d'Ivoire; and Yaouré gold project located in central Côte d'Ivoire. The company was incorporated in 2003 and is based in Subiaco, Australia.
Exchange: TSX Venture
Previous Close: 0.0450 Open: 0.0400 Volume: 124,000 Average Volume: 159,490 Shares Outstanding: 217.68M
Puma Exploration Inc., a junior mining exploration company, acquires, explores for, and develops mining properties in Canada. The company explores for gold, silver, copper, zinc, lead, and other metals. It owns interests in the Nicholas-Denys, Turgeon, Red Brook, and Murray Brook projects located in New Brunswick. Puma Exploration Inc. is headquartered in Rimouski, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 10.23 Open: 10.26 Volume: 650,794 Average Volume: 579,671 Shares Outstanding: 183.46M
Pretium Resources Inc. acquires, explores for, and develops precious metal resource properties in the Americas. It primarily explores for gold, silver, and copper deposits. The company's principal project is the Brucejack project comprising 4 mining leases and 6 mineral claims covering an area of 3,304 hectares located in northwestern British Columbia. It also owns interest in the Snowfield project consisting of 1 mineral claim covering an area of 1,217 hectares located in northern British Columbia. Pretium Resources Inc. was incorporated in 2010 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.0150 Open: 0.0150 Volume: 3,402,421 Average Volume: 792,878 Shares Outstanding: 443.42M
Red Eagle Mining Corporation engages in the exploration and development of mineral properties in Canada and Colombia. The company owns 100% interest in the Santa Rosa Gold Project located in Antioquia, Colombia, as well as holds 100% interests in the Vetas Gold, California Gold, and Santa Ana Silver Projects. Red Eagle Mining Corporation was incorporated in 2010 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0500 Open: 0.0500 Volume: 13,500 Average Volume: 16,907 Shares Outstanding: 659.14M
Rambler Metals and Mining PLC, a junior mining company, engages in the exploration and development of mineral deposits in Canada. It primarily holds a 100% interest in the Ming copper-gold mine located in the Baie Verte Peninsula of Newfoundland and Labrador, Canada. The company was incorporated in 2004 and is based in Sutton, the United Kingdom.
Exchange: TSX Venture
Previous Close: 0.0150 Open: 0.0200 Volume: 205,000 Average Volume: 161,375 Shares Outstanding: 174.79M
Resource Capital Gold Corp. engages in the exploration, development, and production of precious metal properties in North America. The company primarily develops and produces gold and silver assets. It holds interest in the Tangier Gold mine, Forest Hill mine, and Dufferin Gold mine located in Nova Scotia. The company was formerly known as Reliance Resources Limited and changed its name to Resource Capital Gold Corp. in February 2016. Resource Capital Gold Corp. is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.0770 Open: 0.0770 Volume: 5,617,605 Average Volume: 536,616 Shares Outstanding: 1.24B
Red 5 Limited, together with its subsidiaries, engages in the exploration, production, and mining of mineral properties in the Philippines. It explores for gold and silver deposits. The company primarily holds interests in the Siana Gold project located on the southern Philippine Island of Mindanao. Red 5 Limited is based in West Perth, Australia.
Exchange: TSX Venture
Previous Close: 1.3500 Open: 1.3500 Volume: 35,049 Average Volume: 39,582 Shares Outstanding: 88.49M
Regulus Resources Inc. operates as a mineral exploration company in Peru, Argentina, Chile, the United States, and Canada. The company primarily explores for copper, gold, silver, zinc, lead, iron, and molybdenum deposits. Its flagship project is the AntaKori copper-gold-silver project located to the north of the city of Cajamarca in the district of Hualgayoc in northern Peru. Regulus Resources Inc. was founded in 2010 and is headquartered in Vancouver, Canada. Regulus Resources Inc.(TSXV:REG) operates independently of Antares Minerals Inc. as of December 16, 2010.
Exchange: TSX Venture
Previous Close: 0.0800 Open: 0.0800 Volume: 500 Average Volume: 28,609 Shares Outstanding: 113.53M
Orex Minerals Inc. acquires and explores for mineral properties in Mexico and Canada. The company explores for gold, silver, and copper deposits. It owns interests in the Coneto silver-gold project located in the Mesa Central on the eastern flank of the Sierra Madre Occidental Mountains; Sandra Escobar silver-gold project located to the north of the town of Tepehuanes, Durango; and Jumping Josephine gold project located in the West Kootenay region of Southeastern British Columbia. Orex Minerals Inc. was incorporated in 1996 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0250 Open: 0.0250 Volume: 20,000 Average Volume: 91,096 Shares Outstanding: 300.05M
Redstar Gold Corp., a junior exploration company, engages in the acquisition, exploration, and development of mineral properties in North America. It explores for gold and silver deposits. The company holds interests in the Unga Gold project located in the portions of adjacent Unga and Popof Islands in Alaska; and various properties in Nevada. It also owns 30% interest in the Newman Todd Gold project located in Red Lake, Ontario, Canada. The company is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.1850 Open: 0.1800 Volume: 2,231,500 Average Volume: 194,282 Shares Outstanding: 320.54M
Reunion Gold Corporation, a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in South America. It holds an 80% interest in the Haute Mana gold project that comprises eight contiguous mining concessions covering an area of 122.5 square kilometers in central French Guiana. The company was formerly known as New Sleeper Gold Corporation and changed its name to Reunion Gold Corporation in June 2006. Reunion Gold Corporation is based in Longueuil, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.4550 Open: 0.4450 Volume: 2,259,668 Average Volume: 1,069,409 Shares Outstanding: 528.59M
Ramelius Resources Limited, together with its subsidiaries, engages in the exploration, mine development and operation, and production and sale of gold in Australia. The company holds interest in the Mt Magnet gold project located within the north-south striking Meekatharra-Mt Magnet greenstone belt of the Western Australian Murchison province; and the Vivien gold deposit located to the west of the town of Leinster in Western Australia. It also has interests in the Water Tank Hill/St George deposits in Western Australia; the Coogee gold project in Western Australia; the Kathleen Valley gold project in Western Australia; and the Tanami joint venture gold project in Northern Territory; and the exploration permit for minerals holdings in north Queensland. Ramelius Resources Limited is headquartered in East Perth, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 1.1700 Open: 1.1700 Volume: 2,123 Average Volume: 29,734 Shares Outstanding: 66.02M
Rubicon Minerals Corporation engages in the exploration and development of gold properties in Canada and the United States. The company holds a 100% interest in Phoenix Gold project located in the Red Lake gold district in northwestern Ontario, Canada. It also holds interests in approximately 280 square kilometers of exploration ground in the Red Lake gold district; and approximately 900 square kilometers of mineral property interests in the Long Canyon gold district in the Nevada-Utah border. The company was founded in 1996 and is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.5300 Open: 0.5300 Volume: 1,217,286 Average Volume: 11,372,664 Shares Outstanding: 446M
RNC Minerals, a mineral resource company, engages in the acquisition, exploration, evaluation, and development of base and precious metal properties primarily in Canada. The company explores for nickel, copper, cobalt, gold, and precious metal deposits. Its principal properties are the Beta Hunt mine located in Kambalda, Western Australia; and the Dumont Nickel-Cobalt project with 233 contiguous mineral claims covering an area of 9,306.5 hectares located in the Abitibi mining camp, Quebec, as well as the Reed mine located in the Flin Flon, Manitoba. The company was formerly known as Royal Nickel Corporation and changed its name to RNC Minerals in September 2016. RNC Minerals was incorporated in 2006 and is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.7700 Open: 0.8000 Volume: 303,159 Average Volume: 521,412 Shares Outstanding: 374.23M
Roxgold Inc. operates as a gold mining company. Its principal asset is the Yaramoko gold project that covers an area of approximately 200 square kilometers located in the Houndé greenstone belt of Burkina Faso, West Africa. The company is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.0400 Open: 0.0400 Volume: 320,250 Average Volume: 147,012 Shares Outstanding: 294.29M
Red Pine Exploration Inc. engages in the acquisition, exploration, and development of mining properties in Canada. The company explores for gold, copper, zinc, lead, silver, and nickel ore deposits. The company has 60% interests in the Wawa gold project comprising 43 unpatented and 164 patented mining claims totaling 5582 hectares within the McMurray Township located to the southeast of the Town of Wawa, Ontario; 100% interests in the Cayenne property covering 4096 hectares comprising 21 unpatented mining claims and 4 patented claims situated in the Genoa and Marion Townships of the Porcupine Mining Division in Ontario; and 100% interests in the Mt Logano property consisting of 212 claim units covering 33.9 square kilometers in the Shaw, Whiney, Carmen, and Cody townships located to the east of the Dome Mine, east of Timmins, Ontario. It also has a 100% interests in the Moffatt property comprising four unpatented mining claims covering 704 hectares located to the northwest of Atikokan, Ontario. The company was formerly known as Vencan Gold Corporation and changed its name to Red Pine Exploration Inc. in March 2009. Red Pine Exploration Inc. was founded in 1936 and is headquartered in Toronto, Canada.
Exchange: Australian Securities Exchange
Previous Close: 4.3200 Open: 4.3100 Volume: 1,817,227 Average Volume: 2,893,620 Shares Outstanding: 507.31M
Regis Resources Limited, together with its subsidiaries, explores for, evaluates, and develops gold projects in Australia. The company owns 100% interest in the Duketon gold project located to the north of Laverton, Western Australia. It also owns interest in the McPhillamys gold project and Blayney gold project in New South Wales. Regis Resources Limited was founded in 1988 and is based in Subiaco, Australia.
Exchange: London Stock Exchange
Previous Close: 6,890.00 Open: 6,914.00 Volume: 370,609 Average Volume: 799,557 Shares Outstanding: 94.42M
Randgold Resources Limited provides mining services. The Company offers acquisition, development, and exploration of gold and other precious metal in Africa.
Exchange: Australian Securities Exchange
Previous Close: 1.0500 Open: 1.0600 Volume: 4,192,006 Average Volume: 6,102,990 Shares Outstanding: 757.51M
Resolute Mining Limited engages in the mining, exploration, development, and production of gold properties in Africa and Australia. The company is also involved in the prospecting and exploration of minerals. Its flagship project is the Syama Gold Mine located in West Africa. The company was incorporated in 2001 and is based in Perth, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 0.1100 Open: 0.1100 Volume: 1,000 Average Volume: 10,521 Shares Outstanding: 478.94M
RTG Mining Inc. explores for and develops mineral properties. The company explores for copper, gold, and magnetite deposits. It develops the Mabilo and Bunawan projects located in the Philippines. RTG Mining Inc. was incorporated in 2012 and is headquartered in Subiaco, Australia.
Exchange: TSX Venture
Previous Close: 0.8900 Open: 0.8900 Volume: 17,000 Average Volume: 31,381 Shares Outstanding: 120.93M
Rupert Resources Ltd. engages in the acquisition and exploration of mineral properties in Finland. It primarily explores for gold deposits. The company owns Pahtavaara gold mine, mill, and exploration permits, as well as concessions comprising 124km2 land package that is located in the Central Lapland Greenstone Belt in Northern Finland; and a 100% interest in the Gold Centre property, which is located in the Balmer Township, Red Lake mining division of Ontario. The company is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.6000 Open: 0.6100 Volume: 30,050 Average Volume: 31,325 Shares Outstanding: 41.9M
Revival Gold Inc. engages in the exploration and development of gold. The company holds a 100% interest in the Arnett Creek Gold and Beartrack Gold Projects located in Lemhi County, Idaho; and 51% interest in the Diamond Mountain Phosphate Project located in Uintah County, Utah. It also holds interests in other gold exploration and development opportunities. The company was formerly known as Strata Minerals Inc. and changed its name to Revival Gold Inc. in July 2017. Revival Gold Inc. was incorporated in 2008 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.0200 Open: 0.0200 Volume: 13,000 Average Volume: 9,073 Shares Outstanding: 242.75M
Rizal Resources Corporation engages in the development and exploration of precious and base metal properties in the Philippines. The company explores for gold, silver, and copper deposits. Its flagship property is the T'Boli project located in the province of South Cotabato, Mindanao Island, the Republic of the Philippines. The company was formerly known as Cadan Resources Corporation and changed its name to Rizal Resources Corporation in October 2016. Rizal Resources Corporation was founded in 1929 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.0950 Open: 0.0950 Volume: 1,500 Average Volume: 31,837 Shares Outstanding: 49.65M
Starcore International Mines Ltd., a mineral resource company, explores for, develops, and produces mineral resources in Mexico. The company explores for gold, silver, molybdenum, and copper deposits. Its principal property is the San Martin mine, which includes mining concessions covering an area of 12,991.7 hectares located in Queretaro, Mexico. The company was formerly known as Starcore International Ventures Ltd. and changed its name to Starcore International Mines Ltd. in February 2008. Starcore International Mines Ltd. was incorporated in 1980 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.1700 Open: 0.1600 Volume: 17,666 Average Volume: 17,645 Shares Outstanding: 55.84M
Southern Gold Limited engages in the exploration and production of various mineral properties in Australia and South Korea. It primarily explores for gold, as well as copper, nickel, base metal, and other mineral deposits. The company's flagship project is the Cannon gold mine, which is located to the east of Kalgoorlie in Western Australia. It also focuses on the Bulong gold project that covers an area of approximately 250 square kilometers located to the east of the Kalgoorlie gold district in Western Australia. The company was founded in 2004 and is headquartered in Norwood, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 0.0150 Open: 0.0200 Volume: 85,000 Average Volume: 67,587 Shares Outstanding: 726.76M
St. Augustine Gold and Copper Limited, a mineral exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in the Philippines. It holds interests in the King-king copper-gold project located in Compostela Valley province, Mindanao Island. The company was incorporated in 2010 and is headquartered in Central, Hong Kong.
Exchange: Toronto Stock Exchange
Previous Close: 1.2400 Open: 1.2500 Volume: 408,770 Average Volume: 231,032 Shares Outstanding: 264.44M
Sabina Gold & Silver Corp., a precious metals company, engages in the acquisition, exploration, and development of mineral resource properties in Canada. The company primarily holds 100% interest in the Back River gold project, which covers an area of approximately 55,000 hectares located in southwestern Nunavut, Canada; and silver royalty on the Hackett River project covering an area of approximately 13,000 hectares located in Nunavut, Canada. It also has other exploration properties in Nunavut, as well as in the vicinity of the Red Lake gold camp in Ontario. The company was formerly known as Sabina Silver Corporation and changed its name to Sabina Gold & Silver Corp. in October 2009. Sabina Gold & Silver Corp. was incorporated in 1966 and is headquartered in Vancouver, Canada.
Exchange: NYSE
Previous Close: 2.6900 Open: 2.8000 Volume: 2,255,430 Average Volume: 3,800,309 Shares Outstanding: 2.27B
Sibanye Gold Limited operates as a precious metals mining company in South Africa, Zimbabwe, and the United States. The company operates through PGM; and Gold and Uranium divisions. It owns and operates gold, and platinum group metals (PGM), including platinum, palladium, and rhodium operations and projects, as well as produces by-products, such as iridium, ruthenium, nickel, copper, and chrome. The company owns and operates four underground and surface gold operations in the West Witwatersrand region and the southern Free State province of South Africa; and underground and surface PGM operations in the Bushveld Igneous Complex in South Africa, the Great Dyke in Zimbabwe, and Montana in the United States. It also owns and manages extraction and processing facilities to produce gold doré; recycles PGMs from catalytic materials and other industrial sources; and operates a smelter and base metal refinery. Sibanye Gold Limited was incorporated in 2002 and is based in Westonaria, South Africa.
Exchange: Toronto Stock Exchange
Previous Close: 0.5100 Open: 0.5100 Volume: 1,000 Average Volume: 1,648 Shares Outstanding: 58.91M
Serabi Gold plc primarily engages in the exploration, mining, and development of gold projects in Brazil and the United Kingdom. It also explores for copper deposits. The company's primary assets include the Palito mining complex covering an area of approximately 50, 800 hectares; and the Coringa gold project covering an area of approximately 13, 000 hectares located in the Tapajos region of northern Brazil. The company was formerly known as Serabi Mining Limited and changed its name to Serabi Gold plc in October 2011. Serabi Gold plc was founded in 1999 and is headquartered in London, the United Kingdom.
Exchange: OTC Markets
Previous Close: 2.0500 Open: 0.0000 Volume: 0 Average Volume: 3,022 Shares Outstanding: 818.01M
Saracen Mineral Holdings Limited engages in the gold mining business in Australia. It also explores for nickel deposits. The company holds 100% interest in the Carosue Dam operations located in north-east of Kalgoorlie, Western Australia. It also holds interests in Thunderbox operations located in the Yandal belt and the Agnew-Wiluna belt in the North Eastern Goldfields of Western Australia. Saracen Mineral Holdings Limited is headquartered in Perth, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 15.63 Open: 15.63 Volume: 51,409 Average Volume: 117,274 Shares Outstanding: 59.57M
Seabridge Gold Inc., a development stage company, together with its subsidiaries, engages in the acquisition and exploration of gold properties located in North America. The company also explores for copper and silver ores. It holds a 100% interest in various North American gold resource projects. The company's principal assets are the Kerr-Sulphurets-Mitchell and Iskut properties located near Stewart, British Columbia, Canada, as well as the Courageous Lake gold project located in Canada's Northwest Territories. The company was formerly known as Seabridge Resources Inc. and changed its name to Seabridge Gold Inc. in June 2002. Seabridge Gold Inc. was founded in 1979 and is based in Toronto, Canada.
Exchange: OTC Markets
Previous Close: 0.0600 Open: 0.0700 Volume: 85,000 Average Volume: 84,285 Shares Outstanding: 281.93M
Santa Fe Gold Corporation, a mining company, engages in the acquisition, exploration, development, and mining of mineral properties in the United States. The company primarily explores for gold, silver, copper, precious, and industrial and base metals, as well as titanium, rare earth, cobalt, lithium, manganese, and nickel deposits. It owns interests in various claims, including eight advanced projects. The company was founded in 1991 and is based in Albuquerque, New Mexico.
Exchange: Australian Securities Exchange
Previous Close: 6.71 Open: 6.76 Volume: 887,245 Average Volume: 1,057,955 Shares Outstanding: 159.56M
Sandfire Resources NL engages in the exploration and evaluation of the mineral tenements in Australia and internationally. It operates through two segments, DeGrussa Copper Mine; and Exploration and Evaluation. The company explores for copper, gold, and silver, as well as volcanogenic massive sulphide deposits. Its flagship project is the DeGrussa copper-gold mine located in the Bryah Basin mineral province of Western Australia. Sandfire Resources NL is based in West Perth, Australia.
Exchange: TSX Venture
Previous Close: 0.8000 Open: 0.8500 Volume: 17,200 Average Volume: 172,909 Shares Outstanding: 95.75M
Superior Gold Inc. engages in the acquisition, exploration, development, and operation of gold resource properties. Its principal asset is the Plutonic gold Mine that is located approximately 800km north east of Perth, Western Australia. The company was formerly known as 2525908 Ontario Inc. and changed its name to Superior Gold Inc. December 2016. Superior Gold Inc. was incorporated in 2016 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.0150 Open: 0.0150 Volume: 110,068 Average Volume: 102,510 Shares Outstanding: 124.95M
Scorpio Gold Corporation, together with its subsidiaries, engages in the exploitation, exploration, and development of mineral resource properties in the United States. It holds 100% interest in the Goldwedge property covering an area of 726 hectares located in Manhattan, Nevada. The company is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0150 Open: 0.0150 Volume: 97,033 Average Volume: N/A Shares Outstanding: N/A
Sage Gold Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for copper, gold, and silver deposits. Its primary properties include the Onaman property comprising the Lynx project and the Headway project in the Beardmore-Geraldton Gold Camp; and the Clavos gold project in Timmins. Sage Gold Inc. was founded in 1997 and is based in Toronto, Canada.
Exchange: London Stock Exchange
Previous Close: 4.4500 Open: 4.5000 Volume: 1,513,948 Average Volume: 840,191 Shares Outstanding: 778.89M
Shanta Gold is an East Africa-focused gold producer, developer and explorer. The Company is focused on its flagship asset, the New Luika Gold Mine (New Luika), located in southwest Tanzania.
Exchange: Australian Securities Exchange
Previous Close: 0.0170 Open: 0.0170 Volume: 120,000 Average Volume: 71,971 Shares Outstanding: 1.85B
Sihayo Gold Limited, a mineral exploration company, engages in the exploration and development of gold projects primarily in Indonesia. Its flagship project is the Sihayo Pungkut Gold Project located in North Sumatra. The company was formerly known as Oropa Limited and changed its name to Sihayo Gold Limited in December 2009. Sihayo Gold Limited is based in Brisbane, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.4900 Open: 0.4950 Volume: 754,449 Average Volume: 1,085,971 Shares Outstanding: 507.96M
Silver Lake Resources Limited, together with its subsidiaries, operates as a gold producing and exploration company in Australia. It also explores for silver deposits. The company holds interests in the Mount Monger goldfield project located within the Kalgoorlie terrane subdivision of the Eastern Goldfields province. Silver Lake Resources Limited is headquartered in South Perth, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 0.3800 Open: 0.3600 Volume: 21,000 Average Volume: 6,609 Shares Outstanding: 58.23M
Solitario Zinc Corp., an exploration stage company, engages in the acquisition, exploration, and development of zinc properties in Peru and Alaska. Its principal mineral property assets are the 39% interest in the Florida Canyon zinc project located in Peru; and the 50% interest in the Lik zinc deposit located in Alaska. The company was formerly known as Solitario Exploration & Royalty Corp. and changed its name to Solitario Zinc Corp. in July 2017. Solitario Zinc Corp. was founded in 1984 and is based in Wheat Ridge, Colorado.
Exchange: Toronto Stock Exchange
Previous Close: 0.1150 Open: 0.1150 Volume: 706,000 Average Volume: 77,367 Shares Outstanding: 41.46M
Sulliden Mining Capital Inc., a precious metals company, invests in, acquires, and develops mining properties in the Americas. The company explores for gold and copper ores. Its primary project is the East Sullivan property, which contains 21 contiguous claims covering 334 hectares in the Abitibi region of Quebec, Canada. Sulliden Mining Capital Inc. was incorporated in 2014 and is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 2.5100 Open: 2.5200 Volume: 609,577 Average Volume: 879,841 Shares Outstanding: 325.62M
SEMAFO Inc., a mining company, engages in the exploration, development, and operation of gold properties in West Africa. The company operates the Mana Mine in Burkina Faso, which includes the satellite deposits of Siou. It also holds 90% interest in the Boungou project. The company was formerly known as West Africa Mining Exploration Corporation Inc. and changed its name to SEMAFO Inc. in May 1997. SEMAFO Inc. was founded in 1994 and is headquartered in Saint-Laurent, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.6300 Open: 0.6300 Volume: 1,100 Average Volume: 60,818 Shares Outstanding: 1.84B
SolGold plc, together with its subsidiaries, engages in the exploration of mineral properties in Ecuador, Australia, and Solomon Islands. The company primarily explores for gold, copper, and silver deposits. Its flagship project is the Cascabel project that covers an area of approximately 50 square kilometers located in Quito, Ecuador. The company was formerly known as Solomon Gold plc and changed its name to SolGold plc in May 2012. SolGold plc was incorporated in 2005 and is based in Brisbane, Australia.
Exchange: TSX Venture
Previous Close: 0.0650 Open: 0.0600 Volume: 170,527 Average Volume: 149,581 Shares Outstanding: 232.38M
Spanish Mountain Gold Ltd., an exploration stage resource company, engages in the acquisition, exploration, and development of mineral properties in Canada. Its flagship property is the Spanish Mountain gold project, which comprises approximately 45 contiguous mineral claims and 6 placer claims covering an area of approximately 7,700 hectares located in the Cariboo region of central British Columbia. The company was formerly known as Skygold Ventures Ltd. and changed its name to Spanish Mountain Gold Ltd. in January 2010. Spanish Mountain Gold Ltd. is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.1900 Open: 0.1900 Volume: 35,295 Average Volume: 97,217 Shares Outstanding: 209.68M
Sandspring Resources Ltd., a junior mining company, explores for and develops gold and related minerals in Guyana, South America. It primarily explores for gold, copper, and silver deposits. The company's primary resource property is the Upper Puruni property, including the Toroparu gold project, which covers a total of 138,740 acres comprising 7 small scale claims, 98 medium scale prospecting permits, 13 medium scale mining permits, and 2 contiguous prospecting licenses. Sandspring Resources Ltd. was incorporated in 2006 and is based in Centennial, Colorado.
Exchange: Toronto Stock Exchange
Previous Close: 15.25 Open: 15.25 Volume: 502,261 Average Volume: 226,610 Shares Outstanding: 120.25M
SSR Mining Inc. engages in the acquisition, exploration, development, and operation of precious metal resource properties in the Americas. The company primarily explores for gold and silver deposits. Its projects include the Marigold mine located in Humboldt County, Nevada, the United States; and the Seabee Gold Operation located in Saskatchewan, Canada. The company was formerly known as Silver Standard Resources Inc. and changed its name to SSR Mining Inc. in August 2017. SSR Mining Inc. was founded in 1946 and is headquartered in Vancouver, Canada.
Exchange: OTC Markets
Previous Close: 3.0900 Open: 0.0000 Volume: 0 Average Volume: 1,826 Shares Outstanding: 520.52M
St Barbara Limited, together with its subsidiaries, engages in the exploration, development, mining, and sale of gold. It operates through two segments, Leonora Operations and Simberi Operations. The company primarily explores for gold and copper-gold porphyry deposits. Its properties include the Gwalia underground mine located in Leonora, Western Australia; and the Simberi gold mine located in New Ireland province, Papua New Guinea. St Barbara Limited was incorporated in 1969 and is based in Melbourne, Australia.
Exchange: TSX Venture
Previous Close: 0.0650 Open: 0.0650 Volume: 3,000 Average Volume: 73,353 Shares Outstanding: 181.71M
Sarama Resources Ltd, an exploration stage company, engages in the sourcing, exploration, and development of mineral properties in West Africa. The company explores for gold deposits. Its flagship property is the South Houndé project that is located in south-west Burkina Faso. The company was founded in 2010 and is headquartered in Subiaco, Australia.
Exchange: TSX Venture
Previous Close: 0.0800 Open: 0.0750 Volume: 55,000 Average Volume: 47,385 Shares Outstanding: 146.06M
Terraco Gold Corp., a precious metals royalty and exploration company, engages in the acquisition and exploration of mineral properties; and the acquisition of royalty assets in the United States. It holds a 100% interest in the Almaden project, which consists of 12 leased patented lode mining claims, 210 unpatented lode mining claims, and approximately 280 acres of private fee ground located in Washington County, Idaho. The company also has royalty interests in the Spring Valley gold project located in Pershing County, Nevada. Terraco Gold Corp. was incorporated in 1995 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 3.6600 Open: 3.6600 Volume: 143,468 Average Volume: 162,732 Shares Outstanding: 107.59M
Teranga Gold Corporation engages in the exploration, development, production, and sale of gold in West Africa. Its projects comprising Sabodala gold mine located in the Republic of Senegal and Wahgnion gold project located in Burkina Faso. The company also develops and explores various projects in Burkina Faso, Côte d'Ivoire, and Senegal. The company was incorporated in 2010 and is based in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 4.8900 Open: 4.9000 Volume: 371,010 Average Volume: 1,009,445 Shares Outstanding: 313.31M
Tahoe Resources Inc., together with its subsidiaries, acquires, explores for, develops, and operates mineral properties in the Americas. It explores for silver, gold, lead, zinc, and copper deposits, as well as precious metals assets. The company holds interest in the La Arena gold mine located in the Huamachuco district of northern Peru; Shahuindo mine located in the province of Cajabamba in northern Peru; and La Arena II, a copper-gold porphyry deposit located in Peru. It also holds interest in the Timmins mines, including the Bell Creek and Timmins West mines, the Fenn-Gib project, the Juby project, the Vogel project, and the Gold River project located in Timmins, Ontario. The company was formerly known as CKM Resources Inc. and changed its name to Tahoe Resources Inc. in January 2010. Tahoe Resources Inc. was incorporated in 2009 and is headquartered in Reno, Nevada.
Exchange: Toronto Stock Exchange
Previous Close: 0.0400 Open: 0.0450 Volume: 235,000 Average Volume: 76,620 Shares Outstanding: 229.57M
TriMetals Mining Inc. engages in the acquisition, exploration, and development of mineral properties in Bolivia, Canada, Chile, and the United States. It primarily explores for gold, silver, and copper deposits. The company holds a 100% interest in the Gold Springs gold-silver project consisting of 961 unpatented lode claims, 13 patented lode claims, 5 Utah state mineral leases, and 1 surface real estate deed parcel covering a total of approximately 7,807 hectares, as well as an undivided interest in the 5 patented lode claims covering approximately 31.25 hectares located in Western Iron, Utah, and Eastern Lincoln Counties, Nevada. It also owns interest in the Escalones copper-gold porphyry project covering an area of 70 square kilometers located in the Chilean copper belt. The company was formerly known as South American Silver Corp. and changed its name to TriMetals Mining Inc. in March 2014. TriMetals Mining Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.2600 Open: 0.2600 Volume: 34,700 Average Volume: 89,053 Shares Outstanding: 136.74M
Treasury Metals Inc. engages in the exploration and evaluation of mineral resources in Canada. The company primarily explores for gold, silver, copper, lead, and zinc deposits. Its flagship asset is the Goliath Gold Project comprising 126 contiguous unpatented mining claims and 23 patented land parcels, as well as 3 mining leases covering approximately 5,049 hectares located near the city of Dryden in north western Ontario. The company was formerly known as Divine Lake Exploration Inc. and changed its name to Treasury Metals Inc. in November 2007. Treasury Metals Inc. was incorporated in 1997 and is headquartered in Toronto, Canada. Treasury Metals Inc.(TSX:TML) operates independently of Laramide Resources Ltd. as of August 21, 2008.
Exchange: Toronto Stock Exchange
Previous Close: 6.43 Open: 6.50 Volume: 80,785 Average Volume: 72,676 Shares Outstanding: 112.44M
TMAC Resources Inc. engages in exploring, evaluating, developing, and mining mineral properties in Canada. The company primarily explores for gold deposits. Its principal asset is the Hope Bay Project covering an area of 1,101 square kilometers located in the Kitikmeot region of western Nunavut Territory. TMAC Resources Inc. was incorporated in 2012 and is headquartered in Toronto, Canada.
Exchange: OTC Markets
Previous Close: 0.1000 Open: 0.0000 Volume: 0 Average Volume: 6,014 Shares Outstanding: 136.11M
Tonogold Resources, Inc., a minerals exploration company, focuses on acquiring iron ore interests in Mexico. The company's property is the King Tonopah Gold and Silver Project comprising eight unpatented mining claims located in the Tonopah mining district in southwestern Nevada. The company is based in La Jolla, California.
Exchange: Toronto Stock Exchange
Previous Close: 0.5000 Open: 0.4850 Volume: 3,000 Average Volume: 13,253 Shares Outstanding: 129.28M
Tanzanian Royalty Exploration Corporation engages in the exploration and development of mineral property interests in the United Republic of Tanzania. The company primarily explores for gold deposits. It holds interest in the Buckreef project located in the Geita District of the Geita Region south of Lake Victoria; the Itetemia gold deposit located in the Mwanza; and the Kigosi project located within the Kigosi Game Reserve controlled area in northwestern Tanzania. The company also holds interest in various exploration stage projects, including the Luhala project located in Misungwi District of Mwanza Region of Tanzania; and the Lunguya property located in the Kahama District of Tanzania. The company was formerly known as Tan Range Exploration Corporation and changed its name to Tanzanian Royalty Exploration Corporation in February 2006. Tanzanian Royalty Exploration Corporation was founded in 1990 and is based in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.0550 Open: 0.0450 Volume: 29,000 Average Volume: 81,379 Shares Outstanding: 186.84M
Teras Resources Inc. engages in the acquisition, exploration, and development of mineral properties in Montana, Nevada, and Cahuilla in California. The company explores for gold, silver, and base metals. Its flagship property is the Cahuilla gold/silver project located in Imperial County, California. The company was formerly known as Profile Resources Inc. and changed its name to Teras Resources Inc. in September 2006. Teras Resources Inc. was founded in 1994 and is headquartered in Calgary, Canada.
Exchange: OTC Markets
Previous Close: 0.0920 Open: 0.0000 Volume: 0 Average Volume: 2,844 Shares Outstanding: 459.54M
Troy Resources Limited engages in the exploration and production of gold in South America. It holds interests in the Karouni gold project located in Guyana. The company was founded in 1984 and is based in Subiaco, Australia.
Exchange: TSX Venture
Previous Close: 0.4100 Open: 0.4200 Volume: 19,350 Average Volume: 20,462 Shares Outstanding: 139.56M
Telson Mining Corporation engages in acquisition, exploration, and development of mineral resource projects in Mexico. The company primarily explores for gold, silver, lead, zinc, and copper deposits. It holds interest in the Tahuehueto project comprising 28 mining concessions covering an area of 7,492 hectares located in northwestern Durango State, Mexico; and the Campo Morado mine consisting of 6 mining concessions covering an area of approximately 12,045 hectares located in Guerrero state, Mexico. The company was formerly known as Telson Resources Inc. and changed its name to Telson Mining Corporation in February 2018. Telson Mining Corporation was incorporated in 1986 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 11.82 Open: 11.75 Volume: 244,346 Average Volume: 352,631 Shares Outstanding: 84.92M
Torex Gold Resources Inc. engages in the exploration, development, and operation of mineral properties. The company explores for gold, silver, and copper deposits. It principally holds a 100% interest in the Morelos Gold property comprising the El Limón Guajes mine and the Media Luna project covering a total area of approximately 29,000 hectares located in the Guerrero Gold Belt in southern Mexico. The company was formerly known as Gleichen Resources Ltd. and changed its name to Torex Gold Resources Inc. in April 2010. Torex Gold Resources Inc. was founded in 1980 and is based in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.0300 Open: 0.0300 Volume: 8,000 Average Volume: 18,871 Shares Outstanding: 39.08M
Typhoon Exploration Inc. acquires, explores, and develops mining properties in Canada. The company primarily explores for gold, copper, and zinc deposits. It owns 100% interests in the Monexco property that includes 42 mining claims located in the McCorkill Township; Ranger property comprising 13 mining claims located in the Abitibi region; Sommet property consisting of 11 mining claims located in the Abitibi region; and Futur property with 20 mining claims located in Canada. The company also holds a 51% interest of the Aiguebelle-Goldfields property with 6 mining claims located in Abitibi. In addition, it owns 50% interests in the Fayolle property that consists of 39 mining claims located in the Rouyn-Noranda mining camp; and Destorbelle property comprising 24 mining claims located in the Aiguebelle and Destor Townships. Typhoon Exploration Inc. was founded in 2003 and is headquartered in Laval, Canada.
Exchange: NasdaqCM
Previous Close: 0.9899 Open: 0.9800 Volume: 53,870 Average Volume: 84,123 Shares Outstanding: 18.64M
U.S. Gold Corp. focuses on the exploration and development of gold properties in the United States. It has interests in the Keystone and the Gold Bar projects located on the Cortez trend in Nevada; and the Copper King gold and copper project located in southeast Wyoming. The company is based in Elko, Nevada. U.S. Gold Corp. is a subsidiary of Copper King, LLC.
Exchange: Alternative Investment Market (London)
Previous Close: 0.4000 Open: 0.3960 Volume: 100,657,691 Average Volume: 78,408,766 Shares Outstanding: 5.76B
Vast Resources Plc explores for and develops mineral projects in Sub-Saharan Africa and Eastern Europe. The company explores for gold, silver, copper, lead, molybdenum, and zinc, as well as rare earth elements, phosphates, and diamonds. It holds 100% interest in the Manaila Polymetallic mine in northern Romania; 25% interest in Pickstone-Peerless gold mine in Zimbabwe; and 80% interest in Baita Plai Polymetallic mine in Romania. The company was formerly known as African Consolidated Resources Plc and changed its name to Vast Resources Plc in December 2014. Vast Resources Plc was founded in 2004 and is based in London, the United Kingdom.
Exchange: NYSE
Previous Close: 0.4726 Open: 0.4700 Volume: 95,969 Average Volume: 113,958 Shares Outstanding: 100.15M
Vista Gold Corp., together with its subsidiaries, engages in the evaluation, acquisition, exploration, and advancement of gold exploration and potential development projects primarily in Australia. Its flagship asset is its 100% owned Mt Todd gold project located in Northern Territory. The company was founded in 1983 and is based in Littleton, Colorado.
Exchange: TSX Venture
Previous Close: 0.3850 Open: 0.3800 Volume: 246,550 Average Volume: 295,514 Shares Outstanding: 777.95M
Victoria Gold Corp. operates as a gold exploration and development company in Canada and the United States. It primarily holds a 100% interest in the Dublin Gulch property, which hosts the Eagle Gold deposit covering an area of approximately 555 square kilometers located in central Yukon, Canada. The company was formerly known as Victoria Resource Corporation and changed its name to Victoria Gold Corp. in July 2008. Victoria Gold Corp. was founded in 1981 and is based in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.2200 Open: 0.2200 Volume: 86,500 Average Volume: 121,613 Shares Outstanding: 690.83M
West African Resources Limited engages in the acquisition, exploration, and development of mineral resource projects in West Africa. It holds 100% interests in the Sanbrado gold project; and the Boulsa gold project located in Burkina Faso. The company was incorporated in 2006 and is based in Scarborough, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 3.4400 Open: 3.4000 Volume: 1,566,107 Average Volume: 453,846 Shares Outstanding: 134.75M
Wesdome Gold Mines Ltd. explores for, extracts, processes, produces, reclaims, and sells gold in Canada. It principally produces gold in the form of doré bars; and silver as a by-product. The company's principal assets include the Eagle River Mine, which consists of 3 contiguous mining leases and 442 contiguous active mining claims covering an area of 7,958 hectares; the Mishi Mine that consists of 19 patented mining claims, 5 mining leases, and 5 staked claims covering an area of 3,055 hectares; and the Eagle River Mill located near Wawa, Ontario. Wesdome Gold Mines Ltd. was founded in 1976 and is headquartered in Toronto, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 0.0400 Open: 0.0350 Volume: 100,000 Average Volume: 31,568 Shares Outstanding: 104.05M
Winston Gold Corp., a junior mining company, engages in the acquisition and exploration of mining claims. The company explores for gold/silver mining properties. It holds interests in the Holmes property covering 5 unpatented claims, as well as Winston property consisting of 13 patented claims comprising an area of 205 acres located in Montana, the United States; and the Goldridge property covering patented mining claims, 112 unpatented mining claims, and 1 leased group of 12 unpatented mining claims situated in north-central Cochise County in Arizona. The company was formerly known as Winston Gold Mining Corp. and changed its name to Winston Gold Corp. in August 2017. Winston Gold Corp. was incorporated in 2013 and is based in Winnipeg, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.8750 Open: 0.8750 Volume: 860,195 Average Volume: 670,047 Shares Outstanding: 389.11M
Westgold Resources Limited engages in the exploration, development, mining, and treatment of gold assets in Western Australia. The company's principal assets include the Higginsville gold project, South Kalgoorlie gold project, Central Murchison gold project, Fortnum gold project, and Rover project. It also explores for iron oxide, copper, lead, zinc, and silver deposits. The company was founded in 1987 and is headquartered in Perth, Australia.
Exchange: TSX Venture
Previous Close: 0.0450 Open: 0.0450 Volume: 16,100 Average Volume: 44,439 Shares Outstanding: 368.47M
West Kirkland Mining Inc., a mineral exploration and development company, engages in the acquisition, exploration, and development of gold projects in Nevada and Western Utah. It primarily holds 75% interest in the Hasbrouck and the Three Hills properties located in southwestern Nevada. The company is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.0150 Open: 0.0000 Volume: 0 Average Volume: N/A Shares Outstanding: N/A
WPG Resources Ltd primarily engages in the mining, exploration, and development of gold projects in South Australia. It also explores for precious metal, silver, nickel, base metal, iron ore, and coal deposits. The company has a portfolio of tenements covering a total area of 7,343 square kilometers located in South Australia. Its primarily focuses on the Challenger, Tarcoola, and Tunkillia gold projects located in South Australia. WPG Resources Ltd is based in Sydney, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.0050 Open: 0.0050 Volume: 2,696,011 Average Volume: 2,650,338 Shares Outstanding: 1.64B
White Rock Minerals Ltd operates as a minerals exploration and development company in Australia and Alaska. It primarily explores for gold, silver, zinc, and copper resources. The company's principal asset is the Mt Carrington epithermal gold-silver project covering an area of 183 square kilometers located in northern New South Wales, Australia. The company also holds interests in the Red Mountain Project covering an area of 143 square kilometers located in the Bonnifield Mining District of central Alaska. The company was incorporated in 2010 and is based in Ballarat, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 2.8800 Open: 2.8900 Volume: 1,214,226 Average Volume: 2,160,726 Shares Outstanding: 949.34M
Yamana Gold Inc. operates as a gold producer with gold production, gold development stage properties, exploration properties, and land positions throughout the Americas, including Canada, Brazil, Chile, and Argentina. It primarily sells precious metals, including gold, silver, and copper. The company was formerly known as Yamana Resources Inc. and changed its name to Yamana Gold Inc. in July 2003. Yamana Gold Inc. was founded in 1980 and is based in Toronto, Canada.