Sort By
Market Cap
Change
Company
*Stock data is delayed
Company
Price
Change
Market Cap
Exchange: TSX Venture
Previous Close: 0.2350 Open: 0.2300 Volume: 22,000 Average Volume: 49,492 Shares Outstanding: 114.45M
Amarillo is developing an open pit gold resource at its Mara Rosa Project in the mining friendly jurisdiction of Goias State in Brazil. The Mara Rosa Project was awarded its main (LP) permit which provides the social and environment permission to mine. Amarillo is progressing toward obtaining an installation permit (LI). Based on the NI 43-101 Pre-Feasibility Study 2018 update filed on SEDAR on September 13, 2018, the Posse Deposit at the Mara Rosa Project contains estimated 513,000 ounces of gold in the Proven category from 9.6 Mt at 1.65 g/t Au, and 574,000 ounces gold in the Probable category from 14.2 Mt at 1.26 g/t Au, for total estimated Reserves of 1,087,000 ounces from 23.8 Mt at 1.42 g/t Au. In addition to the Mara Rosa Project, Amarillo has an advanced exploration project with excellent grades at Lavras do Sul, Brazil. A Mineral Resource Estimate Study (NI 43-101 technical report) for Lavras do Sul was filed on SEDAR on October 4, 2010. The Lavras do Sul Project is an advanced exploration stage property (190 sq. km.) comprising of more than 22 prospects centered on historic gold workings. The initial resource estimate at the Butia prospect reported 215,000 ounces of gold in the Indicated category from 6.4 Mt at 1.05 g/t Au, and 308,000 ounces of gold in the Inferred category from 12.9 Mt at 0.74 g/t Au using a 0.3 g/t cut-off grade. Both projects have excellent nearby infrastructure.
Exchange: TSX Venture
Previous Close: 0.0200 Open: 0.0250 Volume: 100 Average Volume: 210,476 Shares Outstanding: 359.58M
African Gold Group, Inc. engages in the identification, acquisition, and exploration of properties for mining precious and base metals in West Africa. It focuses on the development of the Kobada Gold project in Mali; and the Madougou Gold project in Burkina Faso. The company was founded in 1988 and is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.8900 Open: 0.9000 Volume: 39,775 Average Volume: 38,545 Shares Outstanding: 111.64M
Almaden Minerals Ltd., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada and Mexico. The company primarily explores for gold, silver, and copper deposits. Its principal property is the Ixtaca project located in Puebla State, Mexico. The company was founded in 1980 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.2525 Open: 0.2550 Volume: 438,660 Average Volume: 156,581 Shares Outstanding: 147.53M
ATAC Resources Ltd., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company primarily explores for gold, as well as for silver, lead, and zinc deposits. Its flagship property is the Rackla gold project, which consists of 8,739 mineral claims with an area of approximately 1,700 square kilometers located in the Mayo Mining District of central Yukon. The company is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.0240 Open: 0.0250 Volume: 572,880 Average Volume: 450,788 Shares Outstanding: 782.15M
Azumah Resources Limited engages in the exploration and development of mineral properties. It primarily explores for gold deposits. The company owns a 100% interest in the Wa Gold project located in northwest Ghana, West Africa. Its Wa Gold project comprises three flagship deposits, which include Kunche and Bepkong deposits located to the Black Volta River and Ghana's border with Burkina Faso, as well as Julie deposit to the east. The company is based in West Perth, Australia.
Exchange: TSX Venture
Previous Close: 0.0500 Open: 0.0450 Volume: 14,000 Average Volume: 49,239 Shares Outstanding: 83.87M
Benton Resources Inc., a development stage company, acquires, explores for, and develops mineral properties in Canada. The company explores for gold, silver, copper, nickel, cobalt, platinum group, and other base metals. It owns interest in the Saganaga Lake/Q9 property located to the west of Thunder Bay, Ontario; the Abernethy property located to the southwest of Kenora, Ontario; and the Cape Ray property located in southwestern Newfoundland. The company also holds interests in other properties. Benton Resources Inc. was incorporated in 2011 and is headquartered in Thunder Bay, Canada.
Exchange: TSX Venture
Previous Close: 0.3450 Open: 0.3400 Volume: 159,800 Average Volume: 321,495 Shares Outstanding: 439.8M
Barkerville Gold Mines Ltd. engages in the acquisition, exploration, development, and production of gold mineral properties in Canada. The company focuses on the development of Cariboo Mining District of central British Columbia. It controls approximately 195,000 hectares of mineral tenures and Crown-Granted mineral claims, as well as a block of contiguous mineral tenures package centered around the Town of Wells, which is located to the east of Quesnel, British Columbia. The company was formerly known as International Wayside Gold Mines Ltd. and changed its name to Barkerville Gold Mines Ltd. in January 2010. Barkerville Gold Mines Ltd. was incorporated in 1970 and is based in Toronto, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.0190 Open: 0.0190 Volume: 2,816,342 Average Volume: 922,747 Shares Outstanding: 2.29B
Bassari Resources Limited discovers, explores for, develops, and produces gold resources in Senegal. It holds 70% interests in two contiguous permits comprising Moura and Sambarabougou covering an area of approximately 590 square kilometers located on the Birimian gold belt. The company also focuses on the development of Makabingui gold project located within the Sambarabougou permit. Bassari Resources Limited is headquartered in Melbourne, Australia.
Exchange: TSX Venture
Previous Close: 1.1500 Open: 1.1500 Volume: 4,400 Average Volume: 15,060 Shares Outstanding: 74.96M
Bluestone Resources is a mineral exploration and development company that is focused on advancing its 100%-owned Cerro Blanco Gold and Mita Geothermal projects located in Guatemala. The Cerro Blanco Gold project economics, as disclosed in the Company's Cerro Blanco Preliminary Economic Assessment ("PEA") which is available at www.sedar.com, and updated Mineral Resource estimate for Cerro Blanco, indicate a robust project with an expected nine-year mine life producing 952,000 ounces of gold and 3,141,000 ounces of silver. Initial capital expenditures in the PEA to fund construction and commissioning is estimated at US$170.8 million with all-in sustaining cash costs (as defined per World Gold Council guidelines, less corporate general and administration costs) estimated to be US$490 per ounce of gold produced.
Exchange: Toronto Stock Exchange
Previous Close: 0.3100 Open: 0.2900 Volume: 267,519 Average Volume: 367,590 Shares Outstanding: 427.02M
Belo Sun Mining Corp., through its subsidiaries, operates as a gold exploration and development company in Brazil. Its flagship project includes the Volta Grande Gold project consisting of 4 submitted mine concessions, 55 exploration permits, 17 submitted exploration permit extensions, and 5 exploration applications covering a total area of 175,856 hectares located in the northern region of Pará State, Brazil. The company was formerly known as Verena Minerals Corporation and changed its name to Belo Sun Mining Corp. in July 2010. Belo Sun Mining Corp. was founded in 1984 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.0400 Open: 0.0400 Volume: 3,000 Average Volume: 155,078 Shares Outstanding: 87.79M
Banyan Gold Corp. engages in the exploration and development of precious metals. The company explores for gold and silver deposits. Its flagship property is the Hyland Gold Project located in the Yukon Territory, Canada. The company was founded in 2010 and is headquartered in Whitehorse, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.3950 Open: 0.3950 Volume: 1,000 Average Volume: 17,667 Shares Outstanding: 378.91M
Cardinal Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Ghana. It primarily explores for gold deposits. The company's principal project is Namdini Gold project located in the Bolgatanga region. Cardinal Resources Limited is based in West Perth, Australia.
Exchange: Alternative Investment Market (London)
Previous Close: 24.15 Open: 22.40 Volume: 141,756 Average Volume: N/A Shares Outstanding: N/A
N/A
Exchange: TSX Venture
Previous Close: 0.2700 Open: 0.2600 Volume: 169,071 Average Volume: 51,502 Shares Outstanding: 55.04M
California Gold Mining Inc., a junior mineral exploration company, engages in the acquisition, exploration, and development of mineral resource properties. Its flagship project is the 100% owned Fremont gold project that consists of approximately 3,351 acres of land which is located in Mariposa County, California. The company was formerly known as Upper Canada Gold Corporation and changed its name to California Gold Mining Inc. in April 2013. California Gold Mining Inc. is based in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.2100 Open: 0.2100 Volume: 45,800 Average Volume: 40,375 Shares Outstanding: 158.77M
Columbus Gold Corp. operates as a gold exploration and development company in Canada, the United States, and France. The company primarily holds interests in the Paul Isnard gold project comprising eight mining concessions and two exploration permits covering an area of 190 square kilometers located in northwestern portion of French Guiana, South America; Eastside and Castle property consists of 865 unpatented lode mining claims located in northern Esmeralda County, Nevada; and Bolo gold project located in Nye County, Nevada. It also holds interests in 11 other mineral properties in the United States. The company was formerly known as Purple Vein Resources Ltd. and changed its name to Columbus Gold Corporation in December 2004. Columbus Gold Corp. was incorporated in 2003 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.1150 Open: 0.1200 Volume: 165,084 Average Volume: 421,113 Shares Outstanding: 266.57M
Chalice Gold Mines Limited engages in the acquisition, exploration, and development of mineral properties in Australia. Its projects include the East Cadillac Gold project covering 107 square kilometers located in the prolific Abitibi gold district in Quebec, Canada; the Warrego North Iron Oxide Copper Gold project located in the Northern Territory; the Latitude Hill Nickel project covering 990 square kilometers located in Western Australia; and the West Pilbara Gold project covering 1,390 square kilometers located in Western Australia. It also holds an option to acquire an 80% interest in the Denain-Pershing project comprising 184 contiguous claims that covers a total area of 100 square kilometers located to the east of the town of Val-d'Or in Quebec. The company was incorporated in 2005 and is based in West Perth, Australia.
Exchange: TSX Venture
Previous Close: 1.9100 Open: 1.9100 Volume: 10,970 Average Volume: 6,635 Shares Outstanding: 44.57M
Chesapeake Gold Corp., a development stage company, focuses on the exploration and development of precious metals projects in North and Central America. The company primarily explores for gold, silver, and zinc deposits. Its primary asset is the 100% owned Metates gold-silver project, which comprises 14 mineral concessions totaling 14,727 hectares located in Durango State, Mexico. The company was incorporated in 2002 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 2.2300 Open: 2.2500 Volume: 55,964 Average Volume: 282,104 Shares Outstanding: 188.56M
Continental Gold Inc., together with its subsidiaries, engages in the acquisition, exploration, evaluation, and development of gold resource properties in Colombia. The company holds the rights to develop and explore 1 advanced-stage gold project, as well as explore 3 early-stage projects in Colombia covering an area of approximately 76,565 hectares. Its flagship project is the Buriticá project comprising 23 concessions covering an area of 29,465 hectares and 45 concession applications totaling an area of 41,213 hectares located to the northwest of Medellín in the Antioquia Department in north-western Colombia. Continental Gold Inc. was founded in 2007 and is headquartered in Toronto, Canada.
Exchange: Australian Securities Exchange
Previous Close: 2.0100 Open: 2.0300 Volume: 1,181,693 Average Volume: 418,019 Shares Outstanding: 224.96M
Dacian Gold Limited explores and develops gold properties in Australia. It primarily focuses on its 100% owned Mount Morgans Gold Project located in the Laverton district of Western Australia. The company was founded in 2011 and is based in Como, Australia.
Exchange: Toronto Stock Exchange
Previous Close: N/A Open: N/A Volume: N/A Average Volume: N/A Shares Outstanding: N/A
Dalradian Resources Inc. engages in the acquisition, exploration, evaluation, and development of mineral properties. The company explores for gold and silver ores. It primarily focuses on the development of Curraghinalt project in Northern Ireland, the United Kingdom. The company was formerly known as SA Resources Inc. and changed its name to Dalradian Resources Inc. in April 2010. Dalradian Resources Inc. was incorporated in 2009 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.9100 Open: 0.9200 Volume: 412,153 Average Volume: 482,518 Shares Outstanding: 517.8M
Equinox Gold Corp. engages in the acquisition, exploration, and development of mineral deposits. The company's principal properties include the Aurizona project covering a total land package of approximately 223,160 hectares located in Maranhão State, Brazil; and the Castle Mountain property situated in California, the United States. It primarily explores for gold, copper, and silver deposits. The company was formerly known as Trek Mining Inc. and changed its name to Equinox Gold Corp. in December 2017. Equinox Gold Corp. was founded in 2007 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.5200 Open: 0.5300 Volume: 27,500 Average Volume: 67,945 Shares Outstanding: 61.91M
Euro Sun Mining Inc. engages in the exploration and development of mineral properties in Romania. The company explores for gold and copper. It primarily holds a 100% interest in the Rovina Valley project located in west-central Romania. The company was formerly known as Carpathian Gold Inc. and changed its name to Euro Sun Mining Inc. in August 2016. Euro Sun Mining Inc. was incorporated in 2003 and is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.2400 Open: 0.2400 Volume: 437,611 Average Volume: 554,290 Shares Outstanding: 557.94M
First Mining Gold Corp. develops and explores for gold projects in North America. The company also explores for copper and iron ore deposits. Its portfolio consists of 25 projects covering an area of approximately 300,000 hectares located in Eastern Canada, Mexico, and the United States. The company was formerly known as First Mining Finance Corp. and changed its name to First Mining Gold Corp. in January 2018. First Mining Gold Corp. is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.3150 Open: 0.3100 Volume: 68,062 Average Volume: 171,753 Shares Outstanding: 202.14M
Falco Resources Ltd., a junior resource exploration company, engages in acquiring and exploring mineral properties in Canada. It explores for base and precious metals, such as gold, silver, and copper deposits. The company's principal assets include a 100% interest in the Rouyn-Noranda mining camp comprising approximately 74,000 hectares located in the Province of Québec. The company was formerly known as Falco Pacific Resource Group Inc. and changed its name to Falco Resources Ltd. in July 2014. Falco Resources Ltd. was incorporated in 2010 and is based in Montreal, Canada.
Exchange: TSX Venture
Previous Close: 0.3300 Open: 0.3000 Volume: 138,850 Average Volume: 42,023 Shares Outstanding: 384.45M
Gabriel Resources Ltd. engages in the exploration, evaluation, and development of precious metal mining properties in Romania. The company primarily holds interest in the Rosia Montana gold and silver project covering an area of approximately 2,388 hectares located in west central Romania. The company was formerly known as Starx Resource Corp. and changed its name to Gabriel Resources Ltd. in April 1997. Gabriel Resources Ltd. was founded in 1986 and is based in Whitehorse, Canada.
Exchange: London Stock Exchange
Previous Close: 6.15 Open: 6.06 Volume: 3,000 Average Volume: 348,112 Shares Outstanding: 114.76M
Georgian Mining Corporation engages in the exploration and development of copper and gold properties in Georgia and Austria. The company's principal property is the Kvemo Bolnisi copper-gold project located in Georgia. It also holds interests in the Tsitsel Sopeli project; the Dambludka base and precious metal project; the Khrami project; and David Garedji copper-gold project located in Georgia, as well as the Walchen Copper Gold VMS project situated in Austria. The company was formerly known as Noricum Gold Limited and changed its name to Georgian Mining Corporation in October 2016. Georgian Mining Corporation was incorporated in 2010 and is based in London, the United Kingdom.
Exchange: TSX Venture
Previous Close: 0.0250 Open: 0.0250 Volume: 586,000 Average Volume: 134,453 Shares Outstanding: 69.71M
Golden Dawn Minerals Inc. engages in the acquisition and exploration of mineral resource properties in Canada. The company primarily explores for gold and silver deposits. It has interests in the Greenwood Gold project and the May Mac project located in the Greenwood area of British Columbia. The company was founded in 2004 and is based in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.6050 Open: 0.6100 Volume: 705,871 Average Volume: 767,896 Shares Outstanding: 877.5M
Gold Road Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Australia. The company primarily explores for gold deposits. It focuses on developing the Yamarna Belt comprising Gruyere, Central Bore, and Attila projects, which covers an area of 6,000 square kilometers located to the east of Laverton in Western Australia. The company was formerly known as Eleckra Mines Limited and changed its name to Gold Road Resources Limited in November 2010. Gold Road Resources Limited was incorporated in 2007 and is based in West Perth, Australia.
Exchange: TSX Venture
Previous Close: 0.1100 Open: 0.1050 Volume: 98,500 Average Volume: 107,579 Shares Outstanding: 257.07M
Goldquest Mining Corp., together with its subsidiaries, identifies, acquires, and explores for mineral properties in the Dominican Republic. The company explores for gold, copper, silver, and zinc deposits. It primarily owns a 100% interest in the Romero project comprising two mineral deposits covering an area of 3,997 hectares located to the south of the Central Cordillera of Hispaniola; and Tireo property, including 15 concessions totaling 20,838 hectares located in the province of San Juan de la Maguana, the Dominican Republic. Goldquest Mining Corp. was incorporated in 1989 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.2000 Open: 0.2000 Volume: 684,600 Average Volume: 124,665 Shares Outstanding: 192.17M
Golden Reign Resources Ltd. acquires and explores for mineral properties. The company primarily explores for gold and silver. Its primary exploration and evaluation asset is the San Albino-Murra mining concession located in Nueva Segovia, Nicaragua. The company was incorporated in 2004 and is based in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 1.6400 Open: 1.6300 Volume: 44,606 Average Volume: 108,334 Shares Outstanding: 259.81M
Gold Standard Ventures Corp., an exploration stage company, engages in the acquisition and exploration of gold-bearing mineral resource properties in Nevada, the United States. Its flagship property is the Railroad-Pinion project covering approximately 53,569 gross acres of land in Elko County, Nevada. The company owns or has an option on the ownership of approximately 29,941 gross acres of subsurface mineral rights in the form of patented or unpatented mineral lode; and a 23,628 gross acres of subsurface mineral rights secured or controlled by a contractual interest in private surface and mineral property. Gold Standard Ventures Corp. is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0300 Open: 0.0350 Volume: 71,231 Average Volume: 414,200 Shares Outstanding: 354.64M
Gowest Gold Ltd. operates as a gold exploration and development company in Canada. It focuses on the delineation and development of its 100% owned Bradshaw gold deposit, which is part of the North Timmins gold project located near Timmins, Ontario. The company was formerly known as Gowest Amalgamated Resources Ltd. and changed its name to Gowest Gold Ltd. in March 2011. Gowest Gold Ltd. was incorporated in 1982 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.0600 Open: 0.0600 Volume: 600 Average Volume: 10,696 Shares Outstanding: 10.95M
Helio Resource Corp. engages in the exploration and development of gold properties in Tanzania. It holds interests in the Saza Makongolosi project covering 238 square kilometers located in the Lupa Goldfield, southwest Tanzania. The company is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.3750 Open: 0.3800 Volume: 1,098,209 Average Volume: 553,160 Shares Outstanding: 581.34M
Harte Gold Corp. acquires and explores for mineral resource properties in Canada. The company primarily explores for gold deposits. It owns 100% interests in the Sugar Zone property, which consists of 549 unpatented mining claims and 4 mining leases covering an area of approximately 79,355 hectares located in Ontario. The company also holds interests in the Stoughton-Abitibi property located in Kirkland Lake, Ontario. The company was formerly known as Harte Resources Company and changed its name to Harte Gold Corp. in December 2003. Harte Gold Corp. was incorporated in 1982 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.0550 Open: 0.0550 Volume: 252,000 Average Volume: 377,335 Shares Outstanding: 519.69M
IDM Mining Ltd. engages in the acquisition, exploration, evaluation, and development of mineral resource properties in Canada. The company explores for gold, and silver ores. It holds interests in the Red Mountain project covering an area of 17,125 hectares located in Stewart, British Columbia. The company was formerly known as Revolution Resources Corp. and changed its name to IDM Mining Ltd. in June 2014. IDM Mining Ltd. was incorporated in 2009 and is headquartered in Vancouver, Canada.
Exchange: OTC Markets
Previous Close: 0.1500 Open: 0.0000 Volume: 3 Average Volume: 2,710 Shares Outstanding: 53.82M
Inception Mining, Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in the United States. It primarily explores for gold deposits. The company primarily holds interest in the Clavo Rico mine located on the 200-hectare Clavo Rico Concession, located in southern Honduras. Inception Mining, Inc. was incorporated in 2007 and is headquartered in Murray, Utah.
Exchange: Toronto Stock Exchange
Previous Close: 0.5800 Open: 0.5800 Volume: 500 Average Volume: 17,946 Shares Outstanding: 92.6M
INV Metals Inc., a mineral resource company, engages in the acquisition, exploration, and development of precious and base metal projects primarily in Ecuador. The company's principal property is its 100% owned Loma Larga gold property located to the southwest of the city of Cuenca, Ecuador. It also owns 100% interests in exploration concessions, including Las Peñas, Tierras Coloradas, La Rebuscada, and Carolina. The company was formerly known as International Nickel Ventures Corporation and changed its name to INV Metals Inc. in June 2010. INV Metals Inc. was incorporated in 2005 and is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.5400 Open: 0.5200 Volume: 3,300 Average Volume: 17,246 Shares Outstanding: 186.99M
International Tower Hill Mines Ltd., a mineral exploration company, acquires and explores for mineral properties Canada and the United States. It holds or has rights to acquire ownership or leasehold interests in the Livengood gold project covering an area of approximately 19,546 hectares located to the northwest of Fairbanks, Alaska. The company was formerly known as Tower Hill Mines Ltd. and changed its name to International Tower Hill Mines Ltd. in March 1991. International Tower Hill Mines Ltd. was founded in 1978 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 1.3750 Open: 1.3800 Volume: 1,212,072 Average Volume: 3,259,457 Shares Outstanding: 399.56M
Kidman Resources Limited explores and develops precious and base metals deposits in New South Wales, Western Australia, Queensland, and Northern Territory, Australia. Its flagship asset is the Mt Holland Gold & Lithium project located near Southern Cross, in the Archaean Forrestania Greenstone belt of Western Australia. The company also explores for zinc-lead-copper-silver deposits. Kidman Resources Limited was incorporated in 2010 and is based in Melbourne, Australia.
Exchange: London Stock Exchange
Previous Close: 1.3700 Open: 1.3998 Volume: 568,600 Average Volume: 6,632,138 Shares Outstanding: 399.2M
KEFI Minerals Plc engages in exploration and development of mineral deposits in the Kingdom of Saudi Arabia and the Federal Democratic Republic of Ethiopia. It explores for gold, copper, and precious and base metals. The company holds 95% interest in Tulu Kapi project situated in Ethiopia with a probable ore reserve of 1.0 million ounces and mineral resources totaling 1.7 million ounces; and 40% interest in Jibal Qutman project located in Saudi Arabia with mineral resources totaling 0.7 million ounces. KEFI Minerals Plc was founded in 2006 and is headquartered in Nicosia, Cyprus.
Exchange: Toronto Stock Exchange
Previous Close: 0.1250 Open: 0.1150 Volume: 13,000 Average Volume: 69,564 Shares Outstanding: 277.02M
Kerr Mines Inc. operates as a gold exploration and development company in Canada and the United States. Its flagship property is the Copperstone gold mine, which encompasses approximately 47.7 square kilometers of mineral rights in La Paz County, Arizona. The company was formerly known as Armistice Resources Corp. and changed its name to Kerr Mines Inc. in January 2014. Kerr Mines Inc. is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 2.8700 Open: 2.8700 Volume: 85,200 Average Volume: 131,137 Shares Outstanding: 106.01M
Corvus Gold Inc. acquires, explores for, and develops mineral properties primarily in the United States. The company primarily explores for gold, silver, and copper projects. Its principal property includes the North Bullfrog project consisting of patented and unpatented mining claims covering an area of approximately 7,223 hectares located in the Bullfrog Hills of northwestern Nye County, Nevada. Corvus Gold Inc. was incorporated in 2010 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.3400 Open: 0.3400 Volume: 49,016 Average Volume: 178,849 Shares Outstanding: 206.06M
Liberty Gold Corp., a gold discovery company, engages in the acquisition, exploration, and development of mineral properties primarily in the United States and Turkey. It explores for gold, silver, and copper ores. The company's flagship projects include Goldstrike, Black Pine, and Kinsley Mountain projects located in the Great Basin of the United States. The company was formerly known as Pilot Gold Inc. and changed its name to Liberty Gold Corp. in May 2017. Liberty Gold Corp. was incorporated in 2010 and is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.1300 Open: 0.1200 Volume: 126,000 Average Volume: 27,118 Shares Outstanding: 122.01M
Lupaka Gold Corp. engages in the acquisition, exploration, and development of mineral resource properties in Peru. It holds interests in the Invicta gold project located in the Lima Region of central Peru. The company was formerly known as Kcrok Enterprises Ltd. and changed its name to Lupaka Gold Corp. in May 2010. Lupaka Gold Corp. was incorporated in 2000 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 5.0600 Open: 5.0500 Volume: 95,571 Average Volume: 36,962 Shares Outstanding: 213.16M
Lundin Gold Inc. operates as a mining company in Canada. The company holds interests in 32 mining concessions covering an area of approximately 70,400 hectares located in Southeast Ecuador. It primarily focuses on advancing the Fruta del Norte gold project that comprises four concessions covering an area of approximately 4,900 hectares located near the city of Loja in Ecuador. The company was formerly known as Fortress Minerals Corp. and changed its name to Lundin Gold Inc. in December 2014. Lundin Gold Inc. was incorporated in 1986 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.5000 Open: 0.5000 Volume: 105,000 Average Volume: 49,089 Shares Outstanding: 309.53M
Lumina Gold Corp., an exploration stage company, engages in the acquisition, exploration, evaluation, and development of mineral properties in Ecuador. The company primarily explores for gold and copper deposits. Its principal projects include the Cangrejos project consisting of six mineral titles covering an area of 6,374 hectares located in El Oro Province, southwest Ecuador; and the Condor project, which consists of seven concessions covering approximately 8,269 hectares area located in the Zamora-Chinchipe Province in southeast Ecuador. The company was formerly known as Odin Mining and Exploration Ltd. and changed its name to Lumina Gold Corp. November 2016. The company was incorporated in 1988 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.1500 Open: 0.1600 Volume: 17,041 Average Volume: 397,721 Shares Outstanding: 755.63M
Lydian is a gold developer, focusing on construction at its 100%-owned Amulsar Gold Project, located in south-central Armenia. Amulsar presents an opportunity for a large-scale, low-cost operation with production expected to commence in Q4 2018, with ramp-up continuing into 2019. Open pit mining and conventional heap leach processing contribute to excellent scale and economic potential. Amulsar will be Armenia's largest gold mine, with estimated mineral resources containing 3.5 million measured and indicated gold ounces and 1.3 million inferred gold ounces. Gold production is targeted to average approximately 225,000 ounces annually over an initial 10-year mine life. Existing mineral resources and open extensions provide opportunities to improve average annual production and extend the life of mine.
Exchange: TSX Venture
Previous Close: 0.0800 Open: 0.0800 Volume: 4,000 Average Volume: 103,700 Shares Outstanding: 131.94M
Maritime Resources Corp. engages in the exploration and development of mineral properties in Canada. The company primarily explores for gold and base metal deposits. It holds 100% interests in the Green Bay property covering 51.7 square kilometers located in Newfoundland and Labrador, Canada. The company was incorporated in 2007 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0950 Open: 0.1000 Volume: 137,045 Average Volume: 211,854 Shares Outstanding: 300.95M
Minera Alamos Inc., a junior mining exploration company, engages in the acquisition, exploration, and development of mineral properties in Mexico. It holds a 100% interest in the La Fortuna gold project consisting of 4 claims with an area of 994 hectares located in the state of Durango; Los Verdes project, a molybdenum-copper property comprising 15 mining concessions with a total area of 7,038 hectares situated in Sonora; and Santana gold project, covering an area of approximately 8,500 hectares located in the state of Sonora. The company has an option agreement to acquire Guadalupe de los Reyes gold-silver project covering an area of approximately 15,000 hectares located in Sinaloa. The company was formerly known as Virgin Metals Inc. and changed its name to Minera Alamos Inc. in May 2014. Minera Alamos Inc. was incorporated in 1934 and is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.8000 Open: 0.7800 Volume: 109,229 Average Volume: 154,376 Shares Outstanding: 234.78M
Midas Gold Corp., through its subsidiaries, engages in the acquisition, exploration, and development of mineral properties in the United States. It primarily explores for gold, antimony, and silver deposits in the Stibnite-Yellow Pine district of central Idaho. The company's principal asset is the Stibnite gold project, which includes Hangar Flats, West End, and Yellow Pine deposits comprising approximately 29,223 acres unpatented and patented claims located in Valley County, Idaho. Midas Gold Corp. was incorporated in 2011 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.1100 Open: 0.1200 Volume: 350,000 Average Volume: 295,456 Shares Outstanding: 263.5M
Moneta Porcupine Mines Inc. operates as a mineral resource exploration and development company in Canada. The company explores for gold, copper, nickel, and zinc deposits. It has interests in 1,046 claim units each approximately 16 hectares in area, which comprise a total area of approximately 16,800 hectares in the form of mining patents, leases, and staked claims. The company holds a 100% interest in the 5 core gold projects located on or along the Destor, including Golden Highway, Nighthawk Lake, North Tisdale, Kayorum, and Denton Thorneloe. It also holds a 50% interest in the Kirkland Lake Gold project; and a 100% interest in the 3 base metal projects located within the Abitibi Greenstone Belt in Ontario. Moneta Porcupine Mines Inc. was founded in 1910 and is headquartered in Timmins, Canada.
Exchange: TSX Venture
Previous Close: 0.0950 Open: 0.0950 Volume: 339,701 Average Volume: 365,378 Shares Outstanding: 208.47M
Maple Gold Mines Ltd. operates as a gold exploration company in Canada. It holds interest in the Douay gold project with 701 contiguous mineral claims covering an area of approximately 37,475 hectares located in the Casa Berardi deformation zone in the Abitibi Greenstone Belt of northern Quebec. The company was formerly known as Aurvista Gold Corporation and changed its name to Maple Gold Mines Ltd. in November 2017. Maple Gold Mines Ltd. was incorporated in 2010 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0600 Open: 0.0500 Volume: 222,000 Average Volume: 66,241 Shares Outstanding: 75.1M
Montan Mining Corp. engages in the exploration, development, and processing of gold mineral properties. It holds an option and permits to operate the Rey Salomon gold mine that comprises four concessions covering an area of 1,172 hectares located in the department of Arequipa, Province of Caravelí, Peru. The company is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.7700 Open: 0.7800 Volume: 53,403 Average Volume: 106,470 Shares Outstanding: 159.58M
Marathon Gold Corporation engages in the acquisition, exploration, and development of mineral resource projects in Canada and the United States. The company explores for gold and base metal deposits. Its principal property is the Valentine Lake gold property with 14 contiguous mineral licenses covering an area of 240 km2 located in Newfoundland. The company was incorporated in 2009 and is based in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.1100 Open: 0.1050 Volume: 1,168,334 Average Volume: N/A Shares Outstanding: N/A
MX Gold Corp., a junior mining company, engages in the mining, exploration, and development of mineral properties in Canada. The company explores for gold, copper, and silver deposits. It primarily holds a 100% interest in the Willa property with 21 mineral claims covering a surface area of approximately 5,329 hectares located in the Slocan mining division, British Columbia. The company was formerly known as Discovery Ventures Inc. and changed its name to MX Gold Corp. in June 2016. MX Gold Corp. was incorporated in 1999 and is headquartered in Winnipeg, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 5.33 Open: 5.31 Volume: 394,676 Average Volume: 233,785 Shares Outstanding: 322.67M
NovaGold Resources Inc. explores for and develops mineral properties in Canada and the United States. The company primarily explores for gold, silver, and copper deposits. It primarily holds a 50% interest in the Donlin Gold property that covers an area of 71,420 acres located in the Kuskokwim region of southwestern Alaska. It also holds a 50% interest in the Galore Creek property, a copper-gold-silver project covering an area of 293,837 acres in northwestern British Columbia. The company was formerly known as NovaCan Mining Resources (1985) Limited and changed its name to NovaGold Resources Inc. in March 1987. NovaGold Resources Inc. was founded in 1984 and is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: N/A Open: N/A Volume: N/A Average Volume: N/A Shares Outstanding: N/A
Northern Empire Resources Corp. engages in the acquisition, exploration, and development of gold deposits in the United States. The company holds a 100% interest in the Sterling gold project located in Nye County, Nevada; the Richardson property covering an approximately 11,300 hectares located to the southeast of Fairbanks, Alaska; and the Hilltop gold property covering an approximately 12,600 hectares located to the southeast of Fairbanks, Alaska. The company was formerly known as Prosperity Goldfields Corp. and changed its name to Northern Empire Resources Corp. in December 2014. Northern Empire Resources Corp. is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.0550 Open: 0.0550 Volume: 118,997 Average Volume: 137,306 Shares Outstanding: 683.03M
Nautilus Minerals Inc., a seafloor resource exploration company, explores and develops the ocean floor for copper, gold, silver, and zinc seafloor massive sulphide deposits. It also explores for manganese, nickel, and cobalt nodule deposits. The company's principal project is the Solwara 1 project located in the Bismarck Sea, Papua New Guinea. It also has operations in Canada, Australia, Tonga, and the Solomon Islands. Nautilus Minerals Inc. is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 2.0500 Open: 2.0400 Volume: 198,530 Average Volume: 244,875 Shares Outstanding: 161.46M
Novo Resources Corp., together with its subsidiaries, evaluates, acquires, and explores for gold properties in Canada, Australia, and the United States. The company holds 100% interests in the Beatons Creek Paleoplacer gold project comprising 20 mining leases, exploration tenements, and tenement applications covering approximately 560 square kilometers; and the Karratha gold project covering approximately 6,021 square kilometers of mineral rights in the Karratha region. The company was formerly known as Galliard Resources Corp. and changed its name to Novo Resources Corp. in June 2011. Novo Resources Corp. was incorporated in 2009 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.0090 Open: 0.0090 Volume: 1,228,273 Average Volume: 4,738,420 Shares Outstanding: 1.15B
Orinoco Gold Limited, together with its subsidiaries, engages in the exploration and development of gold projects. The company operates through Gold and All Other segments. It operates the Cascavel gold mine, a principal asset within its Faina Goldfields project in the State of Goiás, Central Brazil. The company was formerly known as Strickland Resources Limited and changed its name to Orinoco Gold Limited in October 2012. Orinoco Gold Limited was founded in 2011 and is based in Stirling, Australia.
Exchange: TSX Venture
Previous Close: 1.4300 Open: 1.4000 Volume: 16,059 Average Volume: 376,652 Shares Outstanding: 179.22M
Orla Mining Ltd. operates as a mineral exploration company. The company explores for gold, silver, and copper deposits. It holds 100% interests in the Cerro Quema project with three concessions that cover an area of 14,833 hectares located on the Azuero Peninsula. The company was formerly known as Red Mile Minerals Corp. and changed its name to Orla Mining Ltd. in June 2015. Orla Mining Ltd. was incorporated in 2007 and is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.5300 Open: 0.5400 Volume: 33,146 Average Volume: 56,165 Shares Outstanding: 210.38M
Orezone Gold Corporation engages in the investigation, acquisition, exploration, development, and operation of resource projects. Its principal property is the Bomboré gold project located in Burkina Faso, West Africa. The company was incorporated in 2008 and is headquartered in Ottawa, Canada. Orezone Gold Corporation(TSXV:ORE) operates independently of IAMGOLD Burkina Faso Inc. as of February 25, 2009.
Exchange: TSX Venture
Previous Close: 0.4400 Open: 0.4500 Volume: 45,300 Average Volume: 70,023 Shares Outstanding: 204.66M
Orca Gold Inc., a junior exploration company, engages in the acquisition and exploration of mineral properties in Africa. The company's flagship asset is the Block 14 gold project located in northern Sudan. Orca Gold Inc. is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0500 Open: 0.0500 Volume: 100,000 Average Volume: 50,798 Shares Outstanding: 99.94M
Orefinders Resources Inc. engages in the exploration, development, and production of gold assets in Canada. Its principal properties include the Mirado project that comprises 12 patented claims covering an area of 432 acres located to the southeast of the Town of Kirkland Lake in north-eastern Ontario; and the Knight project consisting of 14 patented leases and 79 mining claims on 2,200 hectares situated in the Knight and Tyrrell townships of Ontario. The company was founded in 2011 and is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 1.1800 Open: 1.1900 Volume: 300 Average Volume: 6,950 Shares Outstanding: 33.68M
Pershing Gold Corporation explores for, develops, and mines gold and precious metals in Nevada. It focuses on the exploration of the Relief Canyon properties covering an area of approximately 29,000 acres located in Pershing County in northwestern Nevada. The Relief Canyon properties include approximately 1,056 owned unpatented mining claims, 120 owned millsite claims, 143 leased unpatented mining claims, and 4,127 acres of leased and 3,739 acres of subleased private lands. The company was formerly known as Sagebrush Gold Ltd. and changed its name to Pershing Gold Corporation in February 2012. Pershing Gold Corporation is based in Lakewood, Colorado.
Exchange: TSX Venture
Previous Close: 0.6300 Open: 0.6200 Volume: 87,252 Average Volume: 162,403 Shares Outstanding: 256.34M
Pure Gold Mining Inc., an exploration stage company, engages in the acquisition, exploration, and development of gold, and other precious and base metal properties in Canada. It primarily holds a 100% interest in the Madsen Gold project comprising 257 mining claims that covers an area of approximately 4,718 hectares located in the prolific Red Lake gold camp of Northwestern Ontario. The company is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0150 Open: 0.0200 Volume: 205,000 Average Volume: 161,375 Shares Outstanding: 174.79M
Resource Capital Gold Corp. engages in the exploration, development, and production of precious metal properties in North America. The company primarily develops and produces gold and silver assets. It holds interest in the Tangier Gold mine, Forest Hill mine, and Dufferin Gold mine located in Nova Scotia. The company was formerly known as Reliance Resources Limited and changed its name to Resource Capital Gold Corp. in February 2016. Resource Capital Gold Corp. is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 1.1700 Open: 1.1700 Volume: 2,123 Average Volume: 29,734 Shares Outstanding: 66.02M
Rubicon Minerals Corporation engages in the exploration and development of gold properties in Canada and the United States. The company holds a 100% interest in Phoenix Gold project located in the Red Lake gold district in northwestern Ontario, Canada. It also holds interests in approximately 280 square kilometers of exploration ground in the Red Lake gold district; and approximately 900 square kilometers of mineral property interests in the Long Canyon gold district in the Nevada-Utah border. The company was founded in 1996 and is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.1100 Open: 0.1100 Volume: 1,000 Average Volume: 10,521 Shares Outstanding: 478.94M
RTG Mining Inc. explores for and develops mineral properties. The company explores for copper, gold, and magnetite deposits. It develops the Mabilo and Bunawan projects located in the Philippines. RTG Mining Inc. was incorporated in 2012 and is headquartered in Subiaco, Australia.
Exchange: TSX Venture
Previous Close: 0.8900 Open: 0.8900 Volume: 17,000 Average Volume: 31,381 Shares Outstanding: 120.93M
Rupert Resources Ltd. engages in the acquisition and exploration of mineral properties in Finland. It primarily explores for gold deposits. The company owns Pahtavaara gold mine, mill, and exploration permits, as well as concessions comprising 124km2 land package that is located in the Central Lapland Greenstone Belt in Northern Finland; and a 100% interest in the Gold Centre property, which is located in the Balmer Township, Red Lake mining division of Ontario. The company is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.0150 Open: 0.0200 Volume: 85,000 Average Volume: 67,587 Shares Outstanding: 726.76M
St. Augustine Gold and Copper Limited, a mineral exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in the Philippines. It holds interests in the King-king copper-gold project located in Compostela Valley province, Mindanao Island. The company was incorporated in 2010 and is headquartered in Central, Hong Kong.
Exchange: Toronto Stock Exchange
Previous Close: 1.2400 Open: 1.2500 Volume: 408,770 Average Volume: 231,032 Shares Outstanding: 264.44M
Sabina Gold & Silver Corp., a precious metals company, engages in the acquisition, exploration, and development of mineral resource properties in Canada. The company primarily holds 100% interest in the Back River gold project, which covers an area of approximately 55,000 hectares located in southwestern Nunavut, Canada; and silver royalty on the Hackett River project covering an area of approximately 13,000 hectares located in Nunavut, Canada. It also has other exploration properties in Nunavut, as well as in the vicinity of the Red Lake gold camp in Ontario. The company was formerly known as Sabina Silver Corporation and changed its name to Sabina Gold & Silver Corp. in October 2009. Sabina Gold & Silver Corp. was incorporated in 1966 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 15.63 Open: 15.63 Volume: 51,409 Average Volume: 117,274 Shares Outstanding: 59.57M
Seabridge Gold Inc., a development stage company, together with its subsidiaries, engages in the acquisition and exploration of gold properties located in North America. The company also explores for copper and silver ores. It holds a 100% interest in various North American gold resource projects. The company's principal assets are the Kerr-Sulphurets-Mitchell and Iskut properties located near Stewart, British Columbia, Canada, as well as the Courageous Lake gold project located in Canada's Northwest Territories. The company was formerly known as Seabridge Resources Inc. and changed its name to Seabridge Gold Inc. in June 2002. Seabridge Gold Inc. was founded in 1979 and is based in Toronto, Canada.
Exchange: OTC Markets
Previous Close: 0.0600 Open: 0.0700 Volume: 85,000 Average Volume: 84,285 Shares Outstanding: 281.93M
Santa Fe Gold Corporation, a mining company, engages in the acquisition, exploration, development, and mining of mineral properties in the United States. The company primarily explores for gold, silver, copper, precious, and industrial and base metals, as well as titanium, rare earth, cobalt, lithium, manganese, and nickel deposits. It owns interests in various claims, including eight advanced projects. The company was founded in 1991 and is based in Albuquerque, New Mexico.
Exchange: TSX Venture
Previous Close: 0.0150 Open: 0.0150 Volume: 97,033 Average Volume: N/A Shares Outstanding: N/A
Sage Gold Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for copper, gold, and silver deposits. Its primary properties include the Onaman property comprising the Lynx project and the Headway project in the Beardmore-Geraldton Gold Camp; and the Clavos gold project in Timmins. Sage Gold Inc. was founded in 1997 and is based in Toronto, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.0170 Open: 0.0170 Volume: 120,000 Average Volume: 71,971 Shares Outstanding: 1.85B
Sihayo Gold Limited, a mineral exploration company, engages in the exploration and development of gold projects primarily in Indonesia. Its flagship project is the Sihayo Pungkut Gold Project located in North Sumatra. The company was formerly known as Oropa Limited and changed its name to Sihayo Gold Limited in December 2009. Sihayo Gold Limited is based in Brisbane, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 0.3800 Open: 0.3600 Volume: 21,000 Average Volume: 6,609 Shares Outstanding: 58.23M
Solitario Zinc Corp., an exploration stage company, engages in the acquisition, exploration, and development of zinc properties in Peru and Alaska. Its principal mineral property assets are the 39% interest in the Florida Canyon zinc project located in Peru; and the 50% interest in the Lik zinc deposit located in Alaska. The company was formerly known as Solitario Exploration & Royalty Corp. and changed its name to Solitario Zinc Corp. in July 2017. Solitario Zinc Corp. was founded in 1984 and is based in Wheat Ridge, Colorado.
Exchange: TSX Venture
Previous Close: 0.1900 Open: 0.1900 Volume: 35,295 Average Volume: 97,217 Shares Outstanding: 209.68M
Sandspring Resources Ltd., a junior mining company, explores for and develops gold and related minerals in Guyana, South America. It primarily explores for gold, copper, and silver deposits. The company's primary resource property is the Upper Puruni property, including the Toroparu gold project, which covers a total of 138,740 acres comprising 7 small scale claims, 98 medium scale prospecting permits, 13 medium scale mining permits, and 2 contiguous prospecting licenses. Sandspring Resources Ltd. was incorporated in 2006 and is based in Centennial, Colorado.
Exchange: TSX Venture
Previous Close: 0.0800 Open: 0.0750 Volume: 55,000 Average Volume: 47,385 Shares Outstanding: 146.06M
Terraco Gold Corp., a precious metals royalty and exploration company, engages in the acquisition and exploration of mineral properties; and the acquisition of royalty assets in the United States. It holds a 100% interest in the Almaden project, which consists of 12 leased patented lode mining claims, 210 unpatented lode mining claims, and approximately 280 acres of private fee ground located in Washington County, Idaho. The company also has royalty interests in the Spring Valley gold project located in Pershing County, Nevada. Terraco Gold Corp. was incorporated in 1995 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.2600 Open: 0.2600 Volume: 34,700 Average Volume: 89,053 Shares Outstanding: 136.74M
Treasury Metals Inc. engages in the exploration and evaluation of mineral resources in Canada. The company primarily explores for gold, silver, copper, lead, and zinc deposits. Its flagship asset is the Goliath Gold Project comprising 126 contiguous unpatented mining claims and 23 patented land parcels, as well as 3 mining leases covering approximately 5,049 hectares located near the city of Dryden in north western Ontario. The company was formerly known as Divine Lake Exploration Inc. and changed its name to Treasury Metals Inc. in November 2007. Treasury Metals Inc. was incorporated in 1997 and is headquartered in Toronto, Canada. Treasury Metals Inc.(TSX:TML) operates independently of Laramide Resources Ltd. as of August 21, 2008.
Exchange: OTC Markets
Previous Close: 0.1000 Open: 0.0000 Volume: 0 Average Volume: 6,014 Shares Outstanding: 136.11M
Tonogold Resources, Inc., a minerals exploration company, focuses on acquiring iron ore interests in Mexico. The company's property is the King Tonopah Gold and Silver Project comprising eight unpatented mining claims located in the Tonopah mining district in southwestern Nevada. The company is based in La Jolla, California.
Exchange: Toronto Stock Exchange
Previous Close: 0.5000 Open: 0.4850 Volume: 3,000 Average Volume: 13,253 Shares Outstanding: 129.28M
Tanzanian Royalty Exploration Corporation engages in the exploration and development of mineral property interests in the United Republic of Tanzania. The company primarily explores for gold deposits. It holds interest in the Buckreef project located in the Geita District of the Geita Region south of Lake Victoria; the Itetemia gold deposit located in the Mwanza; and the Kigosi project located within the Kigosi Game Reserve controlled area in northwestern Tanzania. The company also holds interest in various exploration stage projects, including the Luhala project located in Misungwi District of Mwanza Region of Tanzania; and the Lunguya property located in the Kahama District of Tanzania. The company was formerly known as Tan Range Exploration Corporation and changed its name to Tanzanian Royalty Exploration Corporation in February 2006. Tanzanian Royalty Exploration Corporation was founded in 1990 and is based in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.4100 Open: 0.4200 Volume: 19,350 Average Volume: 20,462 Shares Outstanding: 139.56M
Telson Mining Corporation engages in acquisition, exploration, and development of mineral resource projects in Mexico. The company primarily explores for gold, silver, lead, zinc, and copper deposits. It holds interest in the Tahuehueto project comprising 28 mining concessions covering an area of 7,492 hectares located in northwestern Durango State, Mexico; and the Campo Morado mine consisting of 6 mining concessions covering an area of approximately 12,045 hectares located in Guerrero state, Mexico. The company was formerly known as Telson Resources Inc. and changed its name to Telson Mining Corporation in February 2018. Telson Mining Corporation was incorporated in 1986 and is headquartered in Vancouver, Canada.
Exchange: NasdaqCM
Previous Close: 0.9899 Open: 0.9800 Volume: 53,870 Average Volume: 84,123 Shares Outstanding: 18.64M
U.S. Gold Corp. focuses on the exploration and development of gold properties in the United States. It has interests in the Keystone and the Gold Bar projects located on the Cortez trend in Nevada; and the Copper King gold and copper project located in southeast Wyoming. The company is based in Elko, Nevada. U.S. Gold Corp. is a subsidiary of Copper King, LLC.
Exchange: Alternative Investment Market (London)
Previous Close: 0.4000 Open: 0.3960 Volume: 100,657,691 Average Volume: 78,408,766 Shares Outstanding: 5.76B
Vast Resources Plc explores for and develops mineral projects in Sub-Saharan Africa and Eastern Europe. The company explores for gold, silver, copper, lead, molybdenum, and zinc, as well as rare earth elements, phosphates, and diamonds. It holds 100% interest in the Manaila Polymetallic mine in northern Romania; 25% interest in Pickstone-Peerless gold mine in Zimbabwe; and 80% interest in Baita Plai Polymetallic mine in Romania. The company was formerly known as African Consolidated Resources Plc and changed its name to Vast Resources Plc in December 2014. Vast Resources Plc was founded in 2004 and is based in London, the United Kingdom.
Exchange: NYSE
Previous Close: 0.4726 Open: 0.4700 Volume: 95,969 Average Volume: 113,958 Shares Outstanding: 100.15M
Vista Gold Corp., together with its subsidiaries, engages in the evaluation, acquisition, exploration, and advancement of gold exploration and potential development projects primarily in Australia. Its flagship asset is its 100% owned Mt Todd gold project located in Northern Territory. The company was founded in 1983 and is based in Littleton, Colorado.
Exchange: TSX Venture
Previous Close: 0.3850 Open: 0.3800 Volume: 246,550 Average Volume: 295,514 Shares Outstanding: 777.95M
Victoria Gold Corp. operates as a gold exploration and development company in Canada and the United States. It primarily holds a 100% interest in the Dublin Gulch property, which hosts the Eagle Gold deposit covering an area of approximately 555 square kilometers located in central Yukon, Canada. The company was formerly known as Victoria Resource Corporation and changed its name to Victoria Gold Corp. in July 2008. Victoria Gold Corp. was founded in 1981 and is based in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.2200 Open: 0.2200 Volume: 86,500 Average Volume: 121,613 Shares Outstanding: 690.83M
West African Resources Limited engages in the acquisition, exploration, and development of mineral resource projects in West Africa. It holds 100% interests in the Sanbrado gold project; and the Boulsa gold project located in Burkina Faso. The company was incorporated in 2006 and is based in Scarborough, Australia.
Exchange: Canadian Securities Exchange
Previous Close: 0.0400 Open: 0.0350 Volume: 100,000 Average Volume: 31,568 Shares Outstanding: 104.05M
Winston Gold Corp., a junior mining company, engages in the acquisition and exploration of mining claims. The company explores for gold/silver mining properties. It holds interests in the Holmes property covering 5 unpatented claims, as well as Winston property consisting of 13 patented claims comprising an area of 205 acres located in Montana, the United States; and the Goldridge property covering patented mining claims, 112 unpatented mining claims, and 1 leased group of 12 unpatented mining claims situated in north-central Cochise County in Arizona. The company was formerly known as Winston Gold Mining Corp. and changed its name to Winston Gold Corp. in August 2017. Winston Gold Corp. was incorporated in 2013 and is based in Winnipeg, Canada.
Exchange: TSX Venture
Previous Close: 0.0450 Open: 0.0450 Volume: 16,100 Average Volume: 44,439 Shares Outstanding: 368.47M
West Kirkland Mining Inc., a mineral exploration and development company, engages in the acquisition, exploration, and development of gold projects in Nevada and Western Utah. It primarily holds 75% interest in the Hasbrouck and the Three Hills properties located in southwestern Nevada. The company is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.0050 Open: 0.0050 Volume: 2,696,011 Average Volume: 2,650,338 Shares Outstanding: 1.64B
White Rock Minerals Ltd operates as a minerals exploration and development company in Australia and Alaska. It primarily explores for gold, silver, zinc, and copper resources. The company's principal asset is the Mt Carrington epithermal gold-silver project covering an area of 183 square kilometers located in northern New South Wales, Australia. The company also holds interests in the Red Mountain Project covering an area of 143 square kilometers located in the Bonnifield Mining District of central Alaska. The company was incorporated in 2010 and is based in Ballarat, Australia.