Sort By
Market Cap
Change
Company
*Stock data is delayed
Company
Price
Change
Market Cap
Exchange: TSX Venture
Previous Close: N/A Open: N/A Volume: N/A Average Volume: N/A Shares Outstanding: N/A
Atacama Pacific Gold Corporation, an exploration stage company, engages in the acquisition, exploration, and development of gold properties in Chile. The company principally holds a 100% interest in the Cerro Maricunga gold project located in Region III northeast of the city of Copiapo. Atacama Pacific Gold Corporation was incorporated in 2008 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 1.60 Open: 1.61 Volume: 24,300 Average Volume: 92,180 Shares Outstanding: 69.38M
Aurion Resources Ltd., a Canadian exploration company, acquires and explores for precious metals, gold ores, and base metals in Finland. The company primarily holds interests in Kutuvuoma and Silasselka projects covering approximately 70,000 hectares in the Central Lapland Greenstone Belt of Northern Finland. Aurion Resources Ltd. was incorporated in 2006 and is headquartered in Calgary, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 1.56 Open: 1.60 Volume: 211,725 Average Volume: 57,885 Shares Outstanding: 90.24M
Auryn Resources Inc., a junior mining exploration company, engages in the acquisition, exploration, and development of mineral resource properties. Its principal mineral properties are the Committee Bay gold project located in Nunavut, Canada and the Homestake Ridge project located within the Iskut-Stewart-Kitsault belt, in northwestern British Columbia. The company also holds a project portfolio in Peru. The company was formerly known as Georgetown Capital Corp. and changed its name to Auryn Resources Inc. in October 2013. Auryn Resources Inc. was incorporated in 2008 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.044 Open: 0.045 Volume: 1,485,400 Average Volume: 232,759 Shares Outstanding: 408.68M
Auris Minerals Limited engages in the exploration of mineral tenements in Western Australia. It primarily focuses on exploring the Bryah Basin copper-gold exploration portfolio covering an area of 1,350 square kilometers in 5 project areas, which include Forrest, Doolgunna, Morck's Well, Cashmans, and Horseshoe Well. The company was formerly known as RNI NL and changed its name to Auris Minerals Limited in May 2017. Auris Minerals Limited is based in West Perth, Australia.
Exchange: TSX Venture
Previous Close: 0.035 Open: 0.035 Volume: 1 Average Volume: 380,193 Shares Outstanding: 533.35M
Alexandria Minerals Corporation, a gold exploration company, engages in the acquisition, exploration, and development of mineral resource properties in Canada. The company explores for gold, copper, silver, and zinc deposits. Its flagship property is the Cadillac Break property group that consists of 462 claims with an area of 15,051 hectares located in the Bourlamaque, Louvincourt, and Vaquelin townships in the Val d'Or Mining District, Quebec. The company was founded in 2002 and is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.19 Open: 0.20 Volume: 170,927 Average Volume: 188,100 Shares Outstanding: 138.57M
Balmoral Resources Ltd., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for gold, nickel, copper, cobalt, platinum, and palladium deposits. Its principal project is the Detour Trend gold project located in Quebec. The company was formerly known as Great Southern Enterprises Corp. and changed its name to Balmoral Resources Ltd. in March 2010. Balmoral Resources Ltd. was incorporated in 1983 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.65 Open: 0.65 Volume: 1,000 Average Volume: 23,804 Shares Outstanding: 121.14M
Barsele Minerals Corp., a junior mineral exploration company, engages in the acquisition and exploration of mineral properties in Sweden. The company explores for gold, silver, and copper metal deposits. It holds 45% interest in the Barsele Gold project covering an area of 38,360 hectares located in Västerbottens Län. The company was incorporated in 2013 and is headquartered in Vancouver, Canada.
Exchange: Alternative Investment Market (London)
Previous Close: 32.50 Open: 32.00 Volume: 31,559 Average Volume: 53,809 Shares Outstanding: 67.18M
Condor Gold Plc, together with its subsidiaries, engages in the exploration of gold and silver in Nicaragua. It owns a 100% interest in the La India project that comprises 10 contiguous and adjacent concessions covering an area of 313 square kilometers located in the La India Gold Mining District, Nicaragua. The company also holds a 100% interest in Rio Luna concession covering an area of 43 square kilometers located in Central Highlands, Nicaragua; Estrella concession covering an area of 18 square kilometers located in southwest of Siuna, Nicaragua; and Potrerillos concession covering an area of 12 square kilometers located in Nicaragua. The company was incorporated in 2005 and is headquartered in London, the United Kingdom.
Exchange: TSX Venture
Previous Close: 0.035 Open: 0.035 Volume: 40,500 Average Volume: 140,314 Shares Outstanding: 314M
Calibre Mining Corp., an exploration stage company, engages in the acquisition, exploration, and development of precious and base metals assets and mineral properties in Nicaragua. The company explores for gold, silver, and copper deposits. It holds a 100% interest in the Borosi project consisting of various contiguous mining and exploration concessions located in the North Atlantic Autonomous Region of Nicaragua, Central America; and a 100% interest in mineral concessions covering an area of 413 square kilometers in the mining triangle of northeast Nicaragua, including the Santa Maria project, Primavera gold-copper project, and Monte Carmelo gold project. The company was formerly known as TLC Ventures Corp. and changed its name to Calibre Mining Corp. in June 2007. Calibre Mining Corp. was incorporated in 1969 and is headquartered in Vancouver, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 0.205 Open: 0.205 Volume: 28,500 Average Volume: 12,193 Shares Outstanding: 117.12M
Eco Oro Minerals Corp. engages in the acquisition, exploration, and development of mineral assets in Colombia. The company was formerly known as Greystar Resources Ltd. and changed its name to Eco Oro Minerals Corp. in August 2011. Eco Oro Minerals Corp. is based in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.17 Open: 0.17 Volume: 420,400 Average Volume: 141,188 Shares Outstanding: 221.88M
Eastmain Resources Inc., together with its subsidiary, Eastmain Mines Inc., engages in the acquisition and exploration of mineral resource properties in Canada. The company primarily explores for precious metals, gold, silver, copper, and zinc. It holds 100% interests in the Clearwater Project covering an area of 200.68 square kilometers located in the central portion of the Eastmain River Greenstone Belt within the James Bay Mining District of Québec; and the Eastmain Mine Project comprising 152 mineral claims covering an area of approximately 8,014 hectares located in Upper Eastmain River Greenstone Belt of the James Bay District of Northern Québec. The company also holds a 36.7% interest in Éléonore South property, a mineral exploration joint venture covering 14,713 hectares located in James Bay, Québec; and interests in eight other exploration properties situated in the James Bay greenstone belts. Eastmain Resources Inc. was incorporated in 1982 and is based in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.17 Open: 0.17 Volume: 29,287 Average Volume: 85,065 Shares Outstanding: 59.66M
Granada Gold Mine Inc., a junior natural resource company, acquires, explores for, and develops mineral properties in Canada. It explores for gold and silver deposits. The company holds a 100% interest in the Granada gold property comprising 2 mining leases and 73 mining claims covering an area of 2,360 hectares located in Rouyn-Noranda, Quebec. It also holds interest in the Castle silver mine property located in Ontario, Canada. The company was formerly known as Gold Bullion Development Corp. and changed its name to Granada Gold Mine Inc. in January 2017. Granada Gold Mine Inc. was founded in 1985 and is headquartered in Rouyn-Noranda, Canada.
Exchange: TSX Venture
Previous Close: 0.33 Open: 0.34 Volume: 6,000 Average Volume: 1,069 Shares Outstanding: 49.99M
GobiMin Inc., together with its subsidiaries, invests in equity, debt, or other securities in China. The company operates through two segments, Mining Business and Investment Business. It is also involved in the development and exploration of gold and mineral properties; and property holding and leasing activities, as well as provision of business and consultancy services. The company is based in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.88 Open: 0.88 Volume: 117,190 Average Volume: 114,131 Shares Outstanding: 56.06M
Integra Resources Corp., a development stage company, engages in the acquisition, exploration, and development of mineral properties in the Americas. The company explores for base metal, gold, and silver deposits. Its primary focus is the DeLamar project that consists of DeLamar and Florida Mountain gold and silver deposits located in the Owyhee County mining district in southwestern Idaho. The company was formerly known as Mag Copper Limited and changed its name to Integra Resources Corp. in August 2017. Integra Resources Corp. was incorporated in 1997 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.006 Open: 0.008 Volume: 842,325 Average Volume: 1,188,313 Shares Outstanding: 1.05B
Kasbah Resources Limited explores for, evaluates, and develops tin projects. The company's flagship property is the Achmmach Tin project that consists of two exploitation permits covering an area of approximately 32 square kilometers located on the western edge of the El Hajeb province in northern Morocco. Kasbah Resources Limited was founded in 2005 and is based in Melbourne, Australia.
Exchange: TSX Venture
Previous Close: 0.46 Open: 0.47 Volume: 70,000 Average Volume: 14,606 Shares Outstanding: 102.52M
Lion One Metals Limited acquires, explores for, and develops mineral resource properties in Fiji, Australia, and Argentina. The company explores for gold, copper, iron, and uranium ores. Its principal asset is the Tuvatu gold project located on the island of Viti Levu in Fiji. The company is headquartered in North Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.015 Open: 0.015 Volume: 100,000 Average Volume: 47,080 Shares Outstanding: 74.8M
Lincoln Mining Corporation engages in the exploration and development of precious metal projects. It primarily holds interests in the Pine Grove gold-silver property with mining leases on the Wilson and Wheeler mines, and 243 unpatented claims located in the Pine Grove Hills, Lyon County, Nevada. The company is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.43 Open: 0.44 Volume: 132,381 Average Volume: 95,866 Shares Outstanding: 193.61M
Nighthawk Gold Corp. identifies, acquires, explores, and evaluates gold properties in Canada. It owns a 100% interest in the Indin Lake Gold property covering an area of 222,203 acres located to the north of Yellowknife, the Northwest Territories, as well as Colomac Gold Project. The company was formerly known as Merc International Minerals Inc. and changed its name to Nighthawk Gold Corp. in April 2012. Nighthawk Gold Corp. was incorporated in 2004 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 1.45 Open: 1.45 Volume: 5,000 Average Volume: 11,925 Shares Outstanding: 132.86M
New Pacific Metals Corp., together with its subsidiaries, engages in the exploration and development of mineral properties in Canada and China. The company's flagship property is the Silver Sand property that consist 17 contiguous concessions covering an area of 3.15 square kilometers located in the Potosi Department, Bolivia. It also holds a 100% interest in the Tagish Lake gold property that consists of 1,512 mineral claims covering an area of 254 square kilometers located in Yukon, Canada; and a 80% interest in the RZY silver-lead-zinc project covering an area of approximately 237 kilometers in Qinghai, China. The company was formerly known as New Pacific Holdings Corp. and changed its name to New Pacific Metals Corp. in July 2017. New Pacific Metals Corp. is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.05 Open: 0.05 Volume: 205,727 Average Volume: 106,180 Shares Outstanding: 45.86M
Osprey Gold Development Ltd. engages in the exploration and development of mineral resources in Canada. The company primarily explores for gold deposits. Its flagship project is the Goldenville Gold Project located in Guysborough County, Nova Scotia. The company was formerly known as Gonzaga Resources Ltd. and changed its name to Osprey Gold Development Ltd. in February 2017. Osprey Gold Development Ltd. was incorporated in 2010 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 3.11 Open: 3.12 Volume: 1,708,086 Average Volume: 1,030,731 Shares Outstanding: 250.64M
Osisko Mining Inc., a mineral exploration company, engages in the acquisition, exploration, and development of precious metals resource properties in Canada. The company primarily explores for gold and silver. Its flagship properties include the Windfall Lake property that consists of 285 mining claims covering an area of approximately 12,400 hectares (ha) located between Val-d'Or and Chibougamau, Québec; and the Marban Block property, which comprises 30 mining claims and 3 mining concessions covering an area of 1,023.13 ha located between Val-d'Or and Malartic, Québec. The company was formerly known as Oban Mining Corporation and changed its name to Osisko Mining Inc. in June 2016. Osisko Mining Inc. was incorporated in 2010 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.05 Open: 0.05 Volume: 60,000 Average Volume: 176,736 Shares Outstanding: 217.68M
Puma Exploration Inc., a junior mining exploration company, acquires, explores for, and develops mining properties in Canada. The company explores for gold, silver, copper, zinc, lead, and other metals. It owns interests in the Nicholas-Denys, Turgeon, Red Brook, and Murray Brook projects located in New Brunswick. Puma Exploration Inc. is headquartered in Rimouski, Canada.
Exchange: TSX Venture
Previous Close: 1.72 Open: 1.70 Volume: 12,949 Average Volume: 33,444 Shares Outstanding: 91M
Regulus Resources Inc. operates as a mineral exploration company in Peru, Argentina, Chile, the United States, and Canada. The company primarily explores for copper, gold, silver, zinc, lead, iron, and molybdenum deposits. Its flagship project is the AntaKori copper-gold-silver project located to the north of the city of Cajamarca in the district of Hualgayoc in northern Peru. Regulus Resources Inc. was founded in 2010 and is headquartered in Vancouver, Canada. Regulus Resources Inc.(TSXV:REG) operates independently of Antares Minerals Inc. as of December 16, 2010.
Exchange: TSX Venture
Previous Close: 0.120 Open: 0.115 Volume: 3,070 Average Volume: 27,776 Shares Outstanding: 113.53M
Orex Minerals Inc. acquires and explores for mineral properties in Mexico and Canada. The company explores for gold, silver, and copper deposits. It owns interests in the Coneto silver-gold project located in the Mesa Central on the eastern flank of the Sierra Madre Occidental Mountains; Sandra Escobar silver-gold project located to the north of the town of Tepehuanes, Durango; and Jumping Josephine gold project located in the West Kootenay region of Southeastern British Columbia. Orex Minerals Inc. was incorporated in 1996 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.035 Open: 0.035 Volume: 295,000 Average Volume: 94,800 Shares Outstanding: 300.05M
Redstar Gold Corp., a junior exploration company, engages in the acquisition, exploration, and development of mineral properties in North America. It explores for gold and silver deposits. The company holds interests in the Unga Gold project located in the portions of adjacent Unga and Popof Islands in Alaska; and various properties in Nevada. It also owns 30% interest in the Newman Todd Gold project located in Red Lake, Ontario, Canada. The company is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.20 Open: 0.21 Volume: 2,000 Average Volume: 124,438 Shares Outstanding: 320.54M
Reunion Gold Corporation, a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in South America. It holds an 80% interest in the Haute Mana gold project that comprises eight contiguous mining concessions covering an area of 122.5 square kilometers in central French Guiana. The company was formerly known as New Sleeper Gold Corporation and changed its name to Reunion Gold Corporation in June 2006. Reunion Gold Corporation is based in Longueuil, Canada.
Exchange: TSX Venture
Previous Close: 0.05 Open: 0.05 Volume: 13,663 Average Volume: 138,238 Shares Outstanding: 294.29M
Red Pine Exploration Inc. engages in the acquisition, exploration, and development of mining properties in Canada. The company explores for gold, copper, zinc, lead, silver, and nickel ore deposits. The company has 60% interests in the Wawa gold project comprising 43 unpatented and 164 patented mining claims totaling 5582 hectares within the McMurray Township located to the southeast of the Town of Wawa, Ontario; 100% interests in the Cayenne property covering 4096 hectares comprising 21 unpatented mining claims and 4 patented claims situated in the Genoa and Marion Townships of the Porcupine Mining Division in Ontario; and 100% interests in the Mt Logano property consisting of 212 claim units covering 33.9 square kilometers in the Shaw, Whiney, Carmen, and Cody townships located to the east of the Dome Mine, east of Timmins, Ontario. It also has a 100% interests in the Moffatt property comprising four unpatented mining claims covering 704 hectares located to the northwest of Atikokan, Ontario. The company was formerly known as Vencan Gold Corporation and changed its name to Red Pine Exploration Inc. in March 2009. Red Pine Exploration Inc. was founded in 1936 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.73 Open: 0.73 Volume: 19,383 Average Volume: 30,757 Shares Outstanding: 41.9M
Revival Gold Inc. engages in the exploration and development of gold. The company holds a 100% interest in the Arnett Creek Gold and Beartrack Gold Projects located in Lemhi County, Idaho; and 51% interest in the Diamond Mountain Phosphate Project located in Uintah County, Utah. It also holds interests in other gold exploration and development opportunities. The company was formerly known as Strata Minerals Inc. and changed its name to Revival Gold Inc. in July 2017. Revival Gold Inc. was incorporated in 2008 and is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.69 Open: 0.69 Volume: 28,000 Average Volume: 63,987 Shares Outstanding: 1.7B
SolGold plc, together with its subsidiaries, engages in the exploration of mineral properties in Ecuador, Australia, and Solomon Islands. The company primarily explores for gold, copper, and silver deposits. Its flagship project is the Cascabel project that covers an area of approximately 50 square kilometers located in Quito, Ecuador. The company was formerly known as Solomon Gold plc and changed its name to SolGold plc in May 2012. SolGold plc was incorporated in 2005 and is based in Brisbane, Australia.
Exchange: TSX Venture
Previous Close: 0.065 Open: 0.065 Volume: 104,000 Average Volume: 105,977 Shares Outstanding: 232.38M
Spanish Mountain Gold Ltd., an exploration stage resource company, engages in the acquisition, exploration, and development of mineral properties in Canada. Its flagship property is the Spanish Mountain gold project, which comprises approximately 45 contiguous mineral claims and 6 placer claims covering an area of approximately 7,700 hectares located in the Cariboo region of central British Columbia. The company was formerly known as Skygold Ventures Ltd. and changed its name to Spanish Mountain Gold Ltd. in January 2010. Spanish Mountain Gold Ltd. is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.060 Open: 0.065 Volume: 30,000 Average Volume: 58,263 Shares Outstanding: 181.71M
Sarama Resources Ltd, an exploration stage company, engages in the sourcing, exploration, and development of mineral properties in West Africa. The company explores for gold deposits. Its flagship property is the South Houndé project that is located in south-west Burkina Faso. The company was founded in 2010 and is headquartered in Subiaco, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 0.08 Open: 0.08 Volume: 28,400 Average Volume: 36,258 Shares Outstanding: 189.74M
TriMetals Mining Inc. engages in the acquisition, exploration, and development of mineral properties in Bolivia, Canada, Chile, and the United States. It primarily explores for gold, silver, and copper deposits. The company holds a 100% interest in the Gold Springs gold-silver project consisting of 961 unpatented lode claims, 13 patented lode claims, 5 Utah state mineral leases, and 1 surface real estate deed parcel covering a total of approximately 7,807 hectares, as well as an undivided interest in the 5 patented lode claims covering approximately 31.25 hectares located in Western Iron, Utah, and Eastern Lincoln Counties, Nevada. It also owns interest in the Escalones copper-gold porphyry project covering an area of 70 square kilometers located in the Chilean copper belt. The company was formerly known as South American Silver Corp. and changed its name to TriMetals Mining Inc. in March 2014. TriMetals Mining Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.05 Open: 0.05 Volume: 94,000 Average Volume: 99,246 Shares Outstanding: 186.84M
Teras Resources Inc. engages in the acquisition, exploration, and development of mineral properties in Montana, Nevada, and Cahuilla in California. The company explores for gold, silver, and base metals. Its flagship property is the Cahuilla gold/silver project located in Imperial County, California. The company was formerly known as Profile Resources Inc. and changed its name to Teras Resources Inc. in September 2006. Teras Resources Inc. was founded in 1994 and is headquartered in Calgary, Canada.
Exchange: TSX Venture
Previous Close: 0.04 Open: 0.04 Volume: 25,000 Average Volume: 19,920 Shares Outstanding: 39.08M
Typhoon Exploration Inc. acquires, explores, and develops mining properties in Canada. The company primarily explores for gold, copper, and zinc deposits. It owns 100% interests in the Monexco property that includes 42 mining claims located in the McCorkill Township; Ranger property comprising 13 mining claims located in the Abitibi region; Sommet property consisting of 11 mining claims located in the Abitibi region; and Futur property with 20 mining claims located in Canada. The company also holds a 51% interest of the Aiguebelle-Goldfields property with 6 mining claims located in Abitibi. In addition, it owns 50% interests in the Fayolle property that consists of 39 mining claims located in the Rouyn-Noranda mining camp; and Destorbelle property comprising 24 mining claims located in the Aiguebelle and Destor Townships. Typhoon Exploration Inc. was founded in 2003 and is headquartered in Laval, Canada.