Sort By
Market Cap
Change
Company
*Stock data is delayed
Company
Price
Change
Market Cap
Exchange: TSX Venture
Previous Close: 1.67 Open: 1.70 Volume: 868,324 Average Volume: 207,182 Shares Outstanding: 236.64M
Atlantic Gold Corporation engages in the acquisition, exploration, and development of gold properties in Canada. Its Touquoy Gold Project covers an area of approximately 1,760 hectares located in Nova Scotia; and holds 100% interest the in Beaver Dam Gold Project. The company was formerly known as Spur Ventures Inc. and changed its name to Atlantic Gold Corporation in August 2014. Atlantic Gold Corporation was incorporated in 1986 and is based in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.085 Open: 0.085 Volume: 3,600 Average Volume: 19,448 Shares Outstanding: 534.17M
Austral Gold Limited engages in the exploration and evaluation of mineral properties in Australia and South America. The company explored for gold and silver deposits. Its flagship project is the owned 100% Guanaco project located to the south east of Antofagasta in Northern Chile. The company is based in Sydney, Australia. Austral Gold Limited is a subsidiary of Inversiones Financieras Del Sur S.A.
Exchange: Toronto Stock Exchange
Previous Close: 1.04 Open: 1.06 Volume: 153,746 Average Volume: 218,309 Shares Outstanding: 84.71M
Alio Gold Inc., through its subsidiaries, engages in the acquisition, exploration, development, and operation of mineral resource properties in Mexico. It primarily sells gold and silver. The company's principal assets include its 100% owned and operating San Francisco open-pit, heap leach gold mine in Sonora, Mexico; and its 100%-owned development stage Ana Paula Project in Guerrero, Mexico. The company was formerly known as Timmins Gold Corp. and changed its name to Alio Gold Inc. in May 2017. Alio Gold Inc. was incorporated in 2005 and is headquartered in Vancouver, Canada.
Exchange: London Stock Exchange
Previous Close: 0.650 Open: 0.560 Volume: 1,428,266 Average Volume: 292,192 Shares Outstanding: 2.57B
Altyn Plc engages in the exploration and development of gold doré properties that contain gold and silver mineral deposits in the Republic of Kazakhstan. Its flagship asset is the Sekisovskoye gold mine, which covers an area of 85.5 hectares located in North East Kazakhstan. The company was formerly known as GoldBridges Global Resources plc and changed its name to Altyn Plc in December 2016. Altyn Plc was founded in 1997 and is based in London, the United Kingdom. Altyn Plc is a subsidiary of African Resources Limited.
Exchange: Australian Securities Exchange
Previous Close: 0.745 Open: 0.735 Volume: 11,831,900 Average Volume: 4,299,209 Shares Outstanding: 865.88M
Aurelia Metals Limited, a junior mining company, explores for and develops mineral properties in Australia. The company primarily explores for copper, gold, silver, lead, zinc, and tin-tungsten deposits. Its flagship asset is the Hera-Nymagee project consisting of Hera gold and base metal deposit, as well as the Nymagee copper deposit located in Cobar in western New South Wales. The company was formerly known as YTC Resources Limited and changed its name to Aurelia Metals Limited in June 2014. Aurelia Metals Limited is headquartered in Orange, Australia.
Exchange: OTC Markets
Previous Close: 1.49 Open: 0.00 Volume: 0 Average Volume: 793 Shares Outstanding: 506.1M
Alkane Resources Limited operates as a multi-commodity mining and exploration company in the Central West of New South Wales in eastern Australia. It explores for gold, copper, zirconium, hafnium, niobium, tantalum, yttrium, and rare earth elements. The company owns interest in the Tomingley Gold project and the Dubbo Zirconia project located in New South Wales. Its exploration projects comprise the Bodangora, Kaiser, Finns Crossing, Cudal, Peak Hill, Wellington, Elsienora, Rockley, and Orange East projects. Alkane Resources Limited is headquartered in Burswood, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 0.27 Open: 0.28 Volume: 151,000 Average Volume: 94,244 Shares Outstanding: 118.69M
Anaconda Mining Inc. operates as a gold mining, development, and exploration company in Canada. It holds 100% interest in the Point Rousse project covering an area of 5,794 hectares located in the Baie Verte Mining District, Newfoundland; Goldboro project comprising 37 contiguous claims covering an area of 600 hectares located to the northeast of Halifax, Nova Scotia; and Viking project that covers an area of 6,225 hectares of prospective land located in Newfoundland. The company also holds 100% interest in the Great Northern project that covers an area of approximately 6,375 hectares located near the community of Jackson's Arm, Newfoundland; and has an option agreement to acquire 100% interest in the Tilt Cove property covering an area of 350 hectares located within the Baie Verte Mining District. Anaconda Mining Inc. is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 2.96 Open: 3.00 Volume: 3,454 Average Volume: 3,076 Shares Outstanding: 81.58M
Avesoro Resources Inc. explores for, develops, and operates gold assets in West Africa. The company primarily owns interests in the New Liberty gold mine located in Liberia; and Youga and Balogo gold mine in Burkina Faso. It also has an exploration stage gold project in Cameroon. The company was incorporated in 2011 and is based in Toronto, Canada. Avesoro Resources Inc. is a subsidiary of Avesoro Jersey Limited.
Exchange: Australian Securities Exchange
Previous Close: 0.004 Open: 0.004 Volume: 1,523,551 Average Volume: 5,301,517 Shares Outstanding: 3.39B
Metals Australia Ltd. engages in the exploration of mineral deposits in Australia and Africa. It primarily explores for uranium, base metals, and gold. The company holds interests in the Manindi zinc project located in the Murchison District of Western Australia; the Sherlock Bay extended base metal project located between Roebourne and Whim Creek in the Western Pilbara; and the Mile 72 uranium project located on the coast of Namibia. It also has interests in a portfolio of graphite, lithium, and cobalt assets in Quebec, Canada. Metals Australia Ltd. is based in West Perth, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.044 Open: 0.045 Volume: 2,397,928 Average Volume: 5,831,540 Shares Outstanding: 1.34B
Blackham Resources Limited explores for and develops mineral properties in Australia. It holds interest in the Matilda Gold project and the Wiluna Gold Plant located in Australia. The company is based in West Perth, Australia.
Exchange: Canadian Securities Exchange
Previous Close: 0.005 Open: 0.000 Volume: 0 Average Volume: 10,894 Shares Outstanding: 300.21M
Cerro Grande Mining Corporation engages in the acquisition, exploration, and development of mineral properties in Chile. The company primarily explores for gold, silver, copper, and limestone deposits. Its primary property is the Pimenton Mine that covers an area of 3,121 hectares located in the high mountain range of Chile. The company was formerly known as South American Gold and Copper Company Limited and changed its name to Cerro Grande Mining Corporation in March 2011. Cerro Grande Mining Corporation was founded in 1990 and is based in Providencia, Chile.
Exchange: Australian Securities Exchange
Previous Close: 0.019 Open: 0.021 Volume: 22,151 Average Volume: 54,545 Shares Outstanding: 279.46M
Crater Gold Mining Limited engages in the exploration, evaluation, and exploitation of gold and other base metal projects in Papua New Guinea and Australia. The company also explores for copper, tin, lead, zinc, and silver deposits. Its flagship project is the Crater Mountain project that comprises 3 contiguous exploration licenses, straddling the border between the Chimbu and Eastern Highland Provinces in Papua New Guinea. The company was formerly known as Gold Anomaly Limited and changed its name to Crater Gold Mining Limited in July 2013. The company is based in Sydney, Australia. Crater Gold Mining Limited is a subsidiary of Freefire Technology Limited.
Exchange: London Stock Exchange
Previous Close: 470.00 Open: 473.00 Volume: 637 Average Volume: 3,825 Shares Outstanding: 10.6M
Caledonia is an exploration, development and mining company focused on Southern Africa. Caledonia's primary asset is a 49% interest in the Blanket Mine in Zimbabwe which produced 50,351 ounces of gold in 2016 at an All in Sustaining Cost of US$912/oz.
Exchange: Australian Securities Exchange
Previous Close: 0.009 Open: 0.000 Volume: 0 Average Volume: N/A Shares Outstanding: N/A
Centennial Mining Limited engages in the exploration and development of gold projects in Australia. It primarily develops the A1 Gold Mine located in Eastern Victoria. The company was formerly known as A1 Consolidated Gold Limited and changed its name to Centennial Mining Limited in December 2016. The company was incorporated in 2011 and is based in Mansfield, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.035 Open: 0.033 Volume: 313,479 Average Volume: 388,405 Shares Outstanding: 836.01M
Excelsior Gold Limited, together with its subsidiaries, engages in the exploration and development of gold properties in Western Australia. Its principal property is the Kalgoorlie North Gold Project, which covers an area of approximately 96.85 square kilometers of granted mining leases and prospecting licenses situated to the north of Kalgoorlie in Western Australia. The company was formerly known as Atom Energy Limited and changed its name to Excelsior Gold Limited in June 2010. Excelsior Gold Limited was incorporated in 2007 and is based in North Fremantle, Australia.
Exchange: TSX Venture
Previous Close: 0.145 Open: 0.135 Volume: 35,000 Average Volume: 30,393 Shares Outstanding: 82.87M
Glen Eagle Resources Inc. engages in the acquisition, exploration, evaluation, and development of mining properties in Canada and Central America. The company holds a 100% interest in the Moose Lake phosphate property with 141 claims located in St-Jean Lake area, Quebec; and the La Cobra property with one claim covering approximately 775 hectares located in the Valle Department, Honduras. It is also involved in the recovery of gold and silver from tailings; and recovery of gold from rocks. The company was formerly known as Temoris Resources Inc. and changed its name to Glen Eagle Resources Inc. in August 2008. Glen Eagle Resources Inc. is headquartered in Montreal, Canada.
Exchange: TSX Venture
Previous Close: 0.065 Open: 0.065 Volume: 6,000 Average Volume: 58,738 Shares Outstanding: 200.8M
Galane Gold Ltd., through its subsidiaries, engages in the exploration for, development, and operation of gold mining properties. It holds interest in the Mupane Property, which is located in the Republic of Botswana; and the Galaxy Property that is located in the Republic of South Africa. The company was incorporated in 2007 and is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.050 Open: 0.055 Volume: 13,564 Average Volume: 42,003 Shares Outstanding: 185.14M
Goldgroup Mining Inc., together with its subsidiaries, focuses in the acquisition, exploration, and development of gold-bearing mineral properties in Mexico and the Americas. It holds 100% interests in the Cerro Prieto Mine in the state of Sonora; the Cerro Colorado Mine in the state of Sonora; and the San José de Gracia project located in Sinaloa State, Mexico, as well as a 35% interest with an option to acquire 80% interests in the El Mozo Project in southern Ecuador. The company is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.28 Open: 0.28 Volume: 129,042 Average Volume: 94,436 Shares Outstanding: 171.78M
GoGold Resources Inc. engages in the exploration, development, and production of mineral properties primarily in Mexico. The company explores for gold and silver deposits. Its principal property is the Parral Tailings project, which covers an area of 141 hectares located in the state of Chihuahua, Mexico. The company was incorporated in 2008 and is headquartered in Halifax, Canada.
Exchange: NYSE American
Previous Close: 5.83 Open: 5.81 Volume: 407,537 Average Volume: 418,818 Shares Outstanding: 57.59M
Gold Resource Corporation explores for, develops, produces, and sells gold and silver in Mexico and the United States. It also explores for copper, lead, and zinc. The company's flagship property is the El Aguila project comprising 19 mining concessions aggregating approximately 30,215 hectares located in the State of Oaxaca. Gold Resource Corporation was founded in 1998 and is headquartered in Colorado Springs, Colorado.
Exchange: Toronto Stock Exchange
Previous Close: 0.17 Open: 0.17 Volume: 9,400 Average Volume: 45,138 Shares Outstanding: 300.1M
Golden Queen Mining Co. Ltd. engages in the operation of gold and silver properties in the United States. It primarily holds interest in the Soledad Mountain project located in the Mojave mining district in Kern County, California. Golden Queen Mining Co. Ltd. was founded in 1985 and is based in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.97 Open: 0.96 Volume: 44,400 Average Volume: 107,768 Shares Outstanding: 544.04M
Golden Star Resources Ltd. operates as a gold mining and exploration company. The company owns and operates the Wassa open-pit gold mine, the Wassa underground mine, and a carbon-in-leach processing plant located to the northeast of the town of Tarkwa, Ghana; and Bogoso gold mining and processing operation, Prestea open-pit mining operations, and the Prestea underground development project located near the town of Prestea, Ghana. It also holds and manages interests in various gold exploration properties in Ghana and Brazil. The company was incorporated in 1992 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.08 Open: 0.08 Volume: 171,000 Average Volume: 160,457 Shares Outstanding: 221.92M
Goldsource Mines Inc. acquires, explores, and evaluates resource properties in Canada and Guyana. It owns a 100% interest in the Eagle Mountain gold project that covers an area of approximately 5,050 hectares located in Guyana, South America. The company also holds interest in the Border Coal project located in Saskatchewan, as well as four coal mineral licenses, which cover an area of approximately 1,025 hectares located in Saskatchewan. The company was formerly known as International Antam Resources Ltd. and changed its name to Goldsource Mines Inc. in February 2004. Goldsource Mines Inc. is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.19 Open: 0.19 Volume: 10,216 Average Volume: 151,746 Shares Outstanding: 218.25M
Havilah Resources Limited explores for and develops mineral properties in Australia. It explores for gold, copper, molybdenum, cobalt, iron ore, tin, uranium, and other base metals and mineral deposits. The company holds interests in the Portia gold project; North Portia copper-gold project; Kalkaroo copper-gold-molybdenum project; Mutooroo copper-cobalt-gold project; Maldorky iron ore project; and Lilydale iron ore project. The company was founded in 1996 and is based in Dulwich, Australia.
Exchange: London Stock Exchange
Previous Close: 26.00 Open: 26.22 Volume: 162,589 Average Volume: 610,446 Shares Outstanding: 351.83M
Hummingbird Resources plc engages in the exploration, evaluation, and development of mineral exploration properties in West Africa. It primarily explores for gold ores. The company primarily holds interests in the Dugbe 1 project located in the Liberia; and Yanfolila gold project located in Mali. The company was founded in 2005 and is based in London, the United Kingdom.
Exchange: TSX Venture
Previous Close: 0.045 Open: 0.050 Volume: 13,350 Average Volume: 161,874 Shares Outstanding: 256.81M
Inca One Gold Corp. engages in developing gold-bearing mineral processing operations in Peru. The company's activities consist of the production of gold and silver from the processing of purchased minerals. Inca One Gold Corp. purchases its minerals from government registered small-scale mining producers from various regions and processes it at its Chala One milling facility located in Chala, Southern Peru. The company was formerly known as Inca One Resources Corp. and changed its name to Inca One Gold Corp. in September 2014. Inca One Gold Corp. was incorporated in 2005 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.93 Open: 0.94 Volume: 85,040 Average Volume: 211,639 Shares Outstanding: 181.31M
K92 Mining Inc. engages in the exploration, development, and mining of mineral deposits in Papua New Guinea. The company produces gold, copper, and silver concentrates. Its principal property is the Kainantu gold mine that includes the Irumafimpa and Kora deposits covering an area of approximately 410 square kilometers located in the Eastern Highlands province. The company is headquartered in Vancouver, Canada.
Exchange: NYSE American
Previous Close: 0.26 Open: 0.25 Volume: 810,842 Average Volume: 1,589,524 Shares Outstanding: 57.29M
Comstock Mining Inc. engages in the exploration, development, and production of gold and silver in Nevada. The company operates through Mining and Real Estate segments. The Mining segment owns and controls approximately 9,272 acres, including approximately 2,347 acres of patented claims and surface parcels; and approximately 6,925 acres of unpatented mining claims in the Comstock and Silver City districts. This segment primarily focuses on exploring and developing properties located in the Lucerne Resource area in Storey County, Nevada. The Real Estate segment owns the 225-acre Daney Ranch property located in Dayton, Nevada; the Gold Hill Hotel, which consists of a hotel, restaurant, and bar, as well as rentable homes and cottages located in Gold Hill, Nevada; and a 98-acre industrial park, including senior water rights in Silver Springs, Nevada, as well as land and real estate rental properties. Comstock Mining Inc. was incorporated in 1999 and is headquartered in Virginia City, Nevada.
Exchange: Canadian Securities Exchange
Previous Close: 0.055 Open: 0.000 Volume: 0 Average Volume: 15,285 Shares Outstanding: 231.14M
Minera IRL Limited, together with its subsidiaries, engages in the exploration, development, and mining of precious metals in Latin America. Its flagship project is the Ollachea gold project that is located in southern Peru. It also explores for silver, copper, and molybdenum ores. The company was formerly known as Goldmin Holdings and changed its name to Minera IRL Limited in October 2006. Minera IRL Limited was founded in 2000 and is headquartered in Lima, Peru.
Exchange: TSX Venture
Previous Close: 0.12 Open: 0.12 Volume: 49,000 Average Volume: 31,806 Shares Outstanding: 171.57M
Marlin Gold Mining Ltd., primarily explores for, develops, and produces gold in the Americas. The company also explores for silver. It holds a 100% interest in the La Trinidad mine comprising 9 concessions located in Sinaloa; and the Gavilanes property covering an area of 8,832 hectares located in the San Dimas mining district in Durango, Mexico. The company also owns a 100% interest in the Commonwealth project, as well as the Blue Jeep, San Ignacio, and Six Mile Hill properties located in Arizona, the United States. The company was formerly known as Oro Mining Ltd. and changed its name to Marlin Gold Mining Ltd. in November 2012. Marlin Gold Mining Ltd. was incorporated in 2000 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.230 Open: 0.225 Volume: 1,066,836 Average Volume: 681,852 Shares Outstanding: 792.15M
Millennium Minerals Limited explores for, develops, mines, and processes gold properties in Australia. It holds a 100% interest in the Nullagine gold project that covers an area of 276 square kilometers located in the East Pilbara of Western Australia. The company is based in Belmont, Australia.
Exchange: TSX Venture
Previous Close: 0.250 Open: 0.240 Volume: 102,800 Average Volume: 134,195 Shares Outstanding: 233.17M
Monarques Gold Corporation engages in the acquisition, exploration, and development of mining properties in Canada. The company has approximately 240 square kilometers of gold properties, including the Beaufor Mine; the Croinor Gold and Wasamac advanced projects; and the Camflo and Beacon mills, as well as 6 promising exploration projects located in the Val-d'Or area, Quebec. It also offers toll milling services through its 1,200 tpd Camflo mill. The company was formerly known as Monarques Resources Inc. and changed its name to Monarques Gold Corporation in January 2015. Monarques Gold Corporation was incorporated in 2011 and is headquartered in Saint-Sauveur, Canada.
Exchange: London Stock Exchange
Previous Close: 1.50 Open: 1.33 Volume: 221,819 Average Volume: 587,078 Shares Outstanding: 2.07B
Metals Exploration plc identifies, acquires, explore for, and develop mining properties in the Western Pacific Rim region. The company primarily explores for precious and base metals. It owns 100% interest in the Runruno gold-molybdenum project located north of the Philippines. Metals Exploration plc was founded in 2004 and is based in London, the United Kingdom.
Exchange: TSX Venture
Previous Close: 0.58 Open: 0.58 Volume: 232,400 Average Volume: 139,180 Shares Outstanding: 101.95M
Metanor Resources Inc. produces and sells gold in Canada. It also explores for and develops mining properties. The company primarily holds interests in the Bachelor mine and the Barry project, as well as approximately 15,000 hectares of exploration properties located in the mining-friendly jurisdiction of Québec. Metanor Resources Inc. was incorporated in 2003 and is headquartered in Val-d'Or, Canada.
Exchange: OTC Markets
Previous Close: 0.0090 Open: 0.0099 Volume: 235,164 Average Volume: 819,318 Shares Outstanding: 877.96M
Mexus Gold US, an exploration stage mining company, engages in the acquisition, exploration, evaluation, and advancement of gold, silver, and copper projects in the state of Sonora, Mexico; and the Western United States. The company holds interests in the Santa Elena prospect comprising 7 concessions covering an area of 898.028 hectares located to the northwest of the city of Caborca, Sonora State. It is also involved in the salvage of precious metals from identifiable sources. The company was formerly known as Action Fashions, Ltd. and changed its name to Mexus Gold US in September 2009. Mexus Gold US was incorporated in 1990 and is based in Carson City, Nevada.
Exchange: TSX Venture
Previous Close: N/A Open: N/A Volume: N/A Average Volume: N/A Shares Outstanding: N/A
Maya Gold & Silver Inc., together with its subsidiaries, engages in the acquisition, exploration, evaluation, and development of mining properties in Morocco. It explores for gold, silver, zinc, lead, and copper deposits. The company's flagship project is the Zgounder property located in the Proterozoic Siroua Massif of the Anti-Atlas Range, Morocco. It also holds interests in various properties located in Morocco and Mexico. Maya Gold and Silver Inc. was incorporated in 2007 and is headquartered in Blainville, Canada.
Exchange: TSX Venture
Previous Close: 0.29 Open: 0.30 Volume: 26,000 Average Volume: 95,757 Shares Outstanding: 180.81M
Northern Vertex Mining Corp., a development stage mining company engages in the acquisition, exploration, and development of mineral properties in the United States and Canada. The company primarily explores for gold and silver deposits. Its primary project is the Moss Mine project comprising a total area of 4,030.8 hectares of mining claims located in Mohave County, Arizona. The company was formerly known as Northern Vertex Capital Inc. and changed its name to Northern Vertex Mining Corp. in February 2012. Northern Vertex Mining Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.120 Open: 0.110 Volume: 125,810 Average Volume: 525,652 Shares Outstanding: 146.8M
Orosur Mining Inc. acquires, identifies, develops, explores for, and produces mineral properties in South America. The company primarily explores for gold, as well as for silver and base metals. It primarily operates and develops the San Gregorio gold project located in the Department of Rivera, Uruguay. The company was formerly known as Uruguay Mineral Exploration Inc. and changed its name to Orosur Mining Inc. in January 2010. Orosur Mining Inc. was incorporated in 1996 and is headquartered in Montevideo, Uruguay.
Exchange: Toronto Stock Exchange
Previous Close: 2.04 Open: 2.04 Volume: 6,356 Average Volume: 17,969 Shares Outstanding: 43.37M
Aura Minerals Inc., a mid-tier gold and copper production company, focuses on the development and operation of gold and base metal projects in the Americas. Its property portfolio includes the Aranzazu copper mine covering an area of approximately 11,380 hectares situated in the state of Zacatecas, Mexico; the Ernesto/Pau-a-Pique gold project located in the state of Mato Grosso, Brazil; and the Sao Francisco gold mine, covering an area of approximately 16,370 hectares located in the state of Mato Grosso, Brazil. The company was formerly known as Aura Gold Inc. and changed its name to Aura Minerals Inc. in July 2007. Aura Minerals Inc. was incorporated in 1946 and is headquartered in Miami, Florida. Aura Minerals Inc. is a subsidiary of Northwestern Enterprises Ltd.
Exchange: OTC Markets
Previous Close: 0.799 Open: 0.000 Volume: 0 Average Volume: 293 Shares Outstanding: 23.63M
Patagonia Gold plc, a mining company, engages in the identification, acquisition, exploration, development, and exploitation of gold and silver mineral projects. The company's flagship projects include the Cap Oeste project that is located in Santa Cruz; and Calcatreu project, which is situated in Rio Negro, Argentina. It has mineral rights to approximately 220 properties in various provinces of Argentina, Chile, and Uruguay. The company was formerly known as HPD Exploration Plc and changed its name to Patagonia Gold plc in January 2004. Patagonia Gold plc was incorporated in 2000 and is headquartered in Buenos Aires, Argentina.
Exchange: TSX Venture
Previous Close: 0.16 Open: 0.16 Volume: 16,242 Average Volume: 24,487 Shares Outstanding: 164.22M
Para Resources Inc., a natural resource company, engages in acquiring, exploring, developing, and mining properties in North and South America. The company owns approximately 80% interest in the El Limon project, a gold mine located near the town of Zaragoza, Colombia; and a 100% interest in the Tucumã copper/gold exploration project, which consists of six mineral concessions covering a total of 11,456 hectares located in the Carajas metallogenic province in the State of Pará, Brazil. It also holds interests in the North Otu properties located in the Republic of Colombia; and the Gold Road Mine in Mohave County, Arizona. The company was formerly known as Kensington Court Ventures Inc. and changed its name to Para Resources Inc. in March 2014. Para Resources Inc. is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.020 Open: 0.026 Volume: 20,000 Average Volume: 28,590 Shares Outstanding: 129.86M
PanTerra Gold Limited engages in the exploration, evaluation, and development of gold and silver properties in the Dominican Republic and Australia. It primarily holds a 100% interest in the Las Lagunas project that reprocesses gold/silver refractory tailings from the Pueblo Viejo mine located to the north of Santo Domingo, the Dominican Republic. The company is based in Bowral, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 0.09 Open: 0.09 Volume: 967,500 Average Volume: 774,500 Shares Outstanding: 443.42M
Red Eagle Mining Corporation engages in the exploration and development of mineral properties in Canada and Colombia. The company owns 100% interest in the Santa Rosa Gold Project located in Antioquia, Colombia, as well as holds 100% interests in the Vetas Gold, California Gold, and Santa Ana Silver Projects. Red Eagle Mining Corporation was incorporated in 2010 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.05 Open: 0.05 Volume: 112,635 Average Volume: 20,615 Shares Outstanding: 659.14M
Rambler Metals and Mining PLC, a junior mining company, engages in the exploration and development of mineral deposits in Canada. It primarily holds a 100% interest in the Ming copper-gold mine located in the Baie Verte Peninsula of Newfoundland and Labrador, Canada. The company was incorporated in 2004 and is based in Sutton, the United Kingdom.
Exchange: Australian Securities Exchange
Previous Close: 0.057 Open: 0.058 Volume: 156,909 Average Volume: 342,914 Shares Outstanding: 1.24B
Red 5 Limited, together with its subsidiaries, engages in the exploration, production, and mining of mineral properties in the Philippines. It explores for gold and silver deposits. The company primarily holds interests in the Siana Gold project located on the southern Philippine Island of Mindanao. Red 5 Limited is based in West Perth, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 0.85 Open: 0.84 Volume: 5,431,128 Average Volume: 10,972,334 Shares Outstanding: 377.8M
RNC Minerals, a mineral resource company, engages in the acquisition, exploration, evaluation, and development of base and precious metal properties primarily in Canada. The company explores for nickel, copper, cobalt, gold, and precious metal deposits. Its principal properties are the Beta Hunt mine located in Kambalda, Western Australia; and the Dumont Nickel-Cobalt project with 233 contiguous mineral claims covering an area of 9,306.5 hectares located in the Abitibi mining camp, Quebec, as well as the Reed mine located in the Flin Flon, Manitoba. The company was formerly known as Royal Nickel Corporation and changed its name to RNC Minerals in September 2016. RNC Minerals was incorporated in 2006 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.03 Open: 0.03 Volume: 3,000 Average Volume: 131,973 Shares Outstanding: 242.75M
Rizal Resources Corporation engages in the development and exploration of precious and base metal properties in the Philippines. The company explores for gold, silver, and copper deposits. Its flagship property is the T'Boli project located in the province of South Cotabato, Mindanao Island, the Republic of the Philippines. The company was formerly known as Cadan Resources Corporation and changed its name to Rizal Resources Corporation in October 2016. Rizal Resources Corporation was founded in 1929 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.095 Open: 0.105 Volume: 85,500 Average Volume: 24,236 Shares Outstanding: 49.65M
Starcore International Mines Ltd., a mineral resource company, explores for, develops, and produces mineral resources in Mexico. The company explores for gold, silver, molybdenum, and copper deposits. Its principal property is the San Martin mine, which includes mining concessions covering an area of 12,991.7 hectares located in Queretaro, Mexico. The company was formerly known as Starcore International Ventures Ltd. and changed its name to Starcore International Mines Ltd. in February 2008. Starcore International Mines Ltd. was incorporated in 1980 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.18 Open: 0.18 Volume: 4,480 Average Volume: 35,440 Shares Outstanding: 55.84M
Southern Gold Limited engages in the exploration and production of various mineral properties in Australia and South Korea. It primarily explores for gold, as well as copper, nickel, base metal, and other mineral deposits. The company's flagship project is the Cannon gold mine, which is located to the east of Kalgoorlie in Western Australia. It also focuses on the Bulong gold project that covers an area of approximately 250 square kilometers located to the east of the Kalgoorlie gold district in Western Australia. The company was founded in 2004 and is headquartered in Norwood, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 0.75 Open: 0.75 Volume: 350 Average Volume: 1,626 Shares Outstanding: 58.76M
Serabi Gold plc primarily engages in the exploration, mining, and development of gold projects in Brazil and the United Kingdom. It also explores for copper deposits. The company's primary assets include the Palito mining complex covering an area of approximately 50, 800 hectares; and the Coringa gold project covering an area of approximately 13, 000 hectares located in the Tapajos region of northern Brazil. The company was formerly known as Serabi Mining Limited and changed its name to Serabi Gold plc in October 2011. Serabi Gold plc was founded in 1999 and is headquartered in London, the United Kingdom.
Exchange: Australian Securities Exchange
Previous Close: 6.79 Open: 6.70 Volume: 1,265,709 Average Volume: 1,243,644 Shares Outstanding: 159.56M
Sandfire Resources NL engages in the exploration and evaluation of the mineral tenements in Australia and internationally. It operates through two segments, DeGrussa Copper Mine; and Exploration and Evaluation. The company explores for copper, gold, and silver, as well as volcanogenic massive sulphide deposits. Its flagship project is the DeGrussa copper-gold mine located in the Bryah Basin mineral province of Western Australia. Sandfire Resources NL is based in West Perth, Australia.
Exchange: TSX Venture
Previous Close: 0.84 Open: 0.82 Volume: 4,809,000 Average Volume: 103,187 Shares Outstanding: 95.75M
Superior Gold Inc. engages in the acquisition, exploration, development, and operation of gold resource properties. Its principal asset is the Plutonic gold Mine that is located approximately 800km north east of Perth, Western Australia. The company was formerly known as 2525908 Ontario Inc. and changed its name to Superior Gold Inc. December 2016. Superior Gold Inc. was incorporated in 2016 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.02 Open: 0.02 Volume: 18,500 Average Volume: 96,506 Shares Outstanding: 124.95M
Scorpio Gold Corporation, together with its subsidiaries, engages in the exploitation, exploration, and development of mineral resource properties in the United States. It holds 100% interest in the Goldwedge property covering an area of 726 hectares located in Manhattan, Nevada. The company is based in Vancouver, Canada.
Exchange: London Stock Exchange
Previous Close: 4.400 Open: 4.500 Volume: 992,715 Average Volume: 641,737 Shares Outstanding: 778.89M
Shanta Gold is an East Africa-focused gold producer, developer and explorer. The Company is focused on its flagship asset, the New Luika Gold Mine (New Luika), located in southwest Tanzania.
Exchange: Toronto Stock Exchange
Previous Close: 0.17 Open: 0.17 Volume: 3 Average Volume: 23,115 Shares Outstanding: 41.46M
Sulliden Mining Capital Inc., a precious metals company, invests in, acquires, and develops mining properties in the Americas. The company explores for gold and copper ores. Its primary project is the East Sullivan property, which contains 21 contiguous claims covering 334 hectares in the Abitibi region of Quebec, Canada. Sulliden Mining Capital Inc. was incorporated in 2014 and is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 4.99 Open: 4.89 Volume: 67,605 Average Volume: 76,249 Shares Outstanding: 112.43M
TMAC Resources Inc. engages in exploring, evaluating, developing, and mining mineral properties in Canada. The company primarily explores for gold deposits. Its principal asset is the Hope Bay Project covering an area of 1,101 square kilometers located in the Kitikmeot region of western Nunavut Territory. TMAC Resources Inc. was incorporated in 2012 and is headquartered in Toronto, Canada.
Exchange: OTC Markets
Previous Close: 0.07 Open: 0.00 Volume: 0 Average Volume: 3,212 Shares Outstanding: 459.54M
Troy Resources Limited engages in the exploration and production of gold in South America. It holds interests in the Karouni gold project located in Guyana. The company was founded in 1984 and is based in Subiaco, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 3.94 Open: 3.99 Volume: 1,209,102 Average Volume: 449,380 Shares Outstanding: 134.65M
Wesdome Gold Mines Ltd. explores for, extracts, processes, produces, reclaims, and sells gold in Canada. It principally produces gold in the form of doré bars; and silver as a by-product. The company's principal assets include the Eagle River Mine, which consists of 3 contiguous mining leases and 442 contiguous active mining claims covering an area of 7,958 hectares; the Mishi Mine that consists of 19 patented mining claims, 5 mining leases, and 5 staked claims covering an area of 3,055 hectares; and the Eagle River Mill located near Wawa, Ontario. Wesdome Gold Mines Ltd. was founded in 1976 and is headquartered in Toronto, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.015 Open: 0.000 Volume: 0 Average Volume: N/A Shares Outstanding: N/A
WPG Resources Ltd primarily engages in the mining, exploration, and development of gold projects in South Australia. It also explores for precious metal, silver, nickel, base metal, iron ore, and coal deposits. The company has a portfolio of tenements covering a total area of 7,343 square kilometers located in South Australia. Its primarily focuses on the Challenger, Tarcoola, and Tunkillia gold projects located in South Australia. WPG Resources Ltd is based in Sydney, Australia.