Sort By
Market Cap
Change
Company
*Stock data is delayed
Company
Price
Change
Market Cap
Exchange: Stock Exchange of Hong Kong
Previous Close: 6.810 Open: 6.680 Volume: 6,622,000 Average Volume: 3,173,781 Shares Outstanding: 1.05B
Zhaojin Mining Industry Company Limited, an investment holding company, engages in the exploration, mining, processing, smelting, and sale of gold, silver, and copper products in the People's Republic of China. It operates through three segments: Gold Operations, Copper Operations, and Others. The company principally produces gold products under the Zhaojin brand. It is also involved in the purchase of gold concentrates; and the provision of mining products and advisory services, engineering design and development, investment system research and development, entertainment, hotel, accommodation, catering, and financial services. In addition, the company researches on wear resistant steel balls. Zhaojin Mining Industry Company Limited was founded in 2004 and is headquartered in Zhaoyuan, China.
Exchange: London Stock Exchange
Previous Close: 158.35 Open: 162.90 Volume: 2,202,915 Average Volume: 1,527,474 Shares Outstanding: 410.09M
Acacia Mining plc, together with its subsidiaries, mines, processes, and sells gold in Africa. The company has three gold mines in north-west Tanzania, including Bulyanhulu, Buzwagi, and North Mara; and a portfolio of exploration projects at various stages of development in Tanzania, Kenya, Burkina Faso, and Mali. It also produces co-products, such as copper and silver. The company was formerly known as African Barrick Gold plc and changed its name to Acacia Mining plc in November 2014. The company was incorporated in 2010 and is headquartered in London, the United Kingdom. Acacia Mining plc is a subsidiary of Barrick Gold Corporation.
Exchange: Toronto Stock Exchange
Previous Close: 5.96 Open: 6.08 Volume: 780,371 Average Volume: 769,576 Shares Outstanding: 389.81M
Alamos Gold Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and extraction of gold deposits in North America. It also explores for silver and precious metals. The company holds interests in the Young-Davidson mine, which includes contiguous mineral leases and claims totaling 11,000 acres located in Northern Ontario, Canada; the Mulatos mine located within the Salamandra Concessions in the Sierra Madre Occidental mountain range in the east-central portion of the State of Sonora, Mexico; and the El Chanate mine that comprises 22 mineral concessions covering 4,618 hectares situated in the State of Sonora, Mexico. It also holds interests in a portfolio of development stage projects in Turkey, Canada, Mexico, and the United States. The company was formerly known as AuRico Gold Inc. and changed its name to Alamos Gold Inc. in July 2015. Alamos Gold Inc. is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 1.07 Open: 1.07 Volume: 54,742 Average Volume: 155,387 Shares Outstanding: 225.8M
Asanko Gold Inc. engages in the exploration, development, and production of gold properties. Its principal project is the Asanko Gold Mine, which consists of two gold projects, such as the Obotan Project and the Esaase Project located in the Amansie West District of the Republic of Ghana, West Africa. The company was formerly known as Keegan Resources Inc. and changed its name to Asanko Gold Inc. in February 2013. Asanko Gold Inc. was incorporated in 1999 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 1.61 Open: 1.63 Volume: 64,242 Average Volume: 310,125 Shares Outstanding: 177.8M
Argonaut Gold Inc. engages in the exploration, mine development, and production activities in North America. The company primarily explores for gold and silver deposits. Its primary assets include the El Castillo mine located in the State of Durango, Mexico; the La Colorada mine situated in the State of Sonora, Mexico; and the San Agustin project located in the State of Durango, Mexico. The company is based in Reno, Nevada.
Exchange: Toronto Stock Exchange
Previous Close: 2.26 Open: 2.29 Volume: 372,205 Average Volume: 566,811 Shares Outstanding: 293.84M
Alacer Gold Corp. engages in the mining, development, and exploration of mineral deposits in Turkey. It primarily holds an 80% interest in the Çöpler gold mine that is located in the Erzincan Province, east-central Turkey. The company is based in Denver, Colorado.
Exchange: Australian Securities Exchange
Previous Close: 0.065 Open: 0.065 Volume: 2,420,587 Average Volume: 4,841,159 Shares Outstanding: 1.67B
Beadell Resources Limited operates as a gold producer in Brazil and Australia. Its primary property is the Tucano gold mine covering an area of approximately 2,500 square kilometers of gold exploration tenements located in the Amapá state, northern Brazil. The company is headquartered in West Perth, Australia.
Exchange: London Stock Exchange
Previous Close: 102.95 Open: 100.25 Volume: 2,439,834 Average Volume: 7,407,791 Shares Outstanding: 1.15B
Centamin plc is a gold mining company focused on the Arabian-Nubian Shield. It has offices in London, UK; Mount Pleasant, Western Australia; and Alexandria, Egypt. Its registered office is in Jersey.
Exchange: Toronto Stock Exchange
Previous Close: 5.23 Open: 5.36 Volume: 327,988 Average Volume: 748,787 Shares Outstanding: 291.94M
Centerra Gold Inc., a gold mining and exploration company, engages in the acquisition, exploration, development, and operation of gold and copper properties in North America, Asia, and internationally. Its principal projects include Kumtor gold mine located in the Kyrgyz Republic; and the Mount Milligan gold-copper mine located in British Columbia, Canada. Centerra Gold Inc. was founded in 1992 and is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 1.87 Open: 1.88 Volume: 39,704 Average Volume: 342,587 Shares Outstanding: 396.41M
China Gold International Resources Corp. Ltd., a gold and base metal mining company, principally engages in the acquisition, exploration, development, and mining of mineral reserves in the People's Republic of China. It primarily holds 96.5% interest in the Chang Shan Hao Gold Mine that comprise a licensed area of 36 square kilometers in the western part of inner Mongolia, northern China; and 100% interest in the Jiama Copper-Gold Polymetallic Mine that hosts copper, gold, molybdenum, silver, lead, and zinc metals located in Metrorkongka County in Tibet. The company was formerly known as Jinshan Gold Mines Inc. China Gold International Resources Corp. Ltd. was incorporated in 2000 and is headquartered in Vancouver, Canada. The company is considered as a Red Chip company due to its listing on the Hong Kong Stock Exchange.
Exchange: Toronto Stock Exchange
Previous Close: 10.80 Open: 11.10 Volume: 647,251 Average Volume: 740,911 Shares Outstanding: 175.3M
Detour Gold Corporation, an intermediate gold mining company, engages in the acquisition, exploration, development, and operation of metal mineral properties in Canada. The company's primary asset is the Detour Lake property consisting of a contiguous group of mining leases and claims totaling 625 square kilometers located in the District of Cochrane. Detour Gold Corporation was founded in 2006 and is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 1.64 Open: 1.62 Volume: 17,400 Average Volume: 27,806 Shares Outstanding: 39.67M
Dynacor Gold Mines Inc., through its subsidiaries, engages in processing, exploration, and development of mineral properties in Peru. The company primarily explores for gold, silver, copper, and precious metals. Its flagship property is the Tumipampa property covering an area of 9,756 hectares located in the province of Abancay, Peru. The company was formerly known as Dynacor Mines Inc. and changed its name to Dynacor Gold Mines Inc. in April 2007. Dynacor Gold Mines Inc. was founded in 1996 and is headquartered in Montreal, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 3.44 Open: 3.46 Volume: 68,485 Average Volume: 197,666 Shares Outstanding: 178.51M
Dundee Precious Metals Inc., a gold mining company, engages in the acquisition, exploration, development, mining, and processing of precious metals. The company's principal operating assets include the Chelopech, which owns and operates gold, copper, and silver mine located in east of Sofia, Bulgaria; and Tsumeb, which owns and operates custom smelter located in Tsumeb, Namibia. It also holds interest in various exploration properties located in Canada, Serbia, and Armeria, including Back River project in southwestern Nunavut, Canada; and Lenovac project, Timok gold project, and Tulare copper and gold projects in Serbia. The company was founded in 1983 and is based in Toronto, Canada.
Exchange: NYSE
Previous Close: 2.55 Open: 2.52 Volume: 54,475 Average Volume: 99,044 Shares Outstanding: 68.71M
DRDGOLD Limited engages in the retreatment, production, and sale of gold from surface tailings in South Africa. It recovers gold from surface tailings in the central and western Witwatersrand basin in Gauteng province. The company was founded in 1895 and is headquartered in Johannesburg, South Africa.
Exchange: Australian Securities Exchange
Previous Close: 0.380 Open: 0.380 Volume: 1,507,170 Average Volume: 1,019,376 Shares Outstanding: 446.68M
Doray Minerals Limited explores for and produces gold in Australia. Its projects include the Andy Well gold project located to the north of Meekatharra in the Murchison region of Western Australia; the Deflector project that contains gold-copper-silver deposits situated in the southern Murchison region of Western Australia; and the Gnaweeda gold project located in the northern Murchison region of Western Australia. The company was founded in 2009 and is based in West Perth, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 21.07 Open: 21.00 Volume: 207,950 Average Volume: 252,877 Shares Outstanding: 107.75M
Endeavour Mining Corporation operates as an intermediate gold producer in West Africa. The company owns interests in the Agbaou mine located in Abidjan, Côte d'Ivoire; Tabakoto mine situated in southwestern Mali; Karma mine located in Burkina Faso covering an area of 856 square kilometers; Ity Carbon-In-Leach project situated in Côte d'Ivoire; Houndé project located in Burkina Faso covering an area of 1,075 square kilometers; and Kalana project covering an area of 387 square kilometers situated in Mali. As of December 31, 2017, it had proved and probable mineral reserves of approximately 9.0 million ounces, as well as a measured and indicated mineral resource of 14.9 million ounces of gold. The company was formerly known as Endeavour Financial Corporation and changed its name to Endeavour Mining Corporation in September 2010. Endeavour Mining Corporation was incorporated in 2002 and is based in London, the United Kingdom.
Exchange: Toronto Stock Exchange
Previous Close: 1.18 Open: 1.19 Volume: 331,628 Average Volume: 1,165,709 Shares Outstanding: 791.47M
Eldorado Gold Corporation, together with its subsidiaries, engages in the exploration, development, and mining of gold properties in Turkey, Greece, Brazil, Serbia, Canada, and Romania. The company holds 100% interests in the Kisladag and Efemcukuru gold mines in Turkey; Lamaque gold project in Canada; Perama Hill gold-silver project and Sapes in Greece; and Vila Nova iron ore mine and Tocantinzinho gold project in Brazil. It also holds 95% interests in Olympias gold mine, Stratoni silver-lead-zinc mine, and Skouries gold-copper project in Greece; and 80.5% interests in Certej gold-silver project in Romania. The company was formerly known as Eldorado Corporation Ltd. and changed its name to Eldorado Gold Corporation in April 1996. Eldorado Gold Corporation was founded in 1992 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 3.02 Open: 3.01 Volume: 6,946,828 Average Volume: 10,016,882 Shares Outstanding: 1.7B
Evolution Mining Limited engages in identifying, developing, and operating gold related mining projects in Australia and New Zealand. It primarily explores for gold, copper, and silver deposits. As of June 30, 2017, the company operated six gold mines located in Cowal in New South Wales; Cracow, Mt Carlton, and Mt Rawdon in Queensland; and Mungari and Edna May in Western Australia. It also has an economic interest in the Ernest Henry Copper-Gold project in Queensland. The company was formerly known as Catalpa Resources Limited and changed its name to Evolution Mining Limited in November 2011. Evolution Mining Limited is based in Sydney, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 2.45 Open: 2.49 Volume: 73,232 Average Volume: 65,760 Shares Outstanding: 48.15M
Gran Colombia Gold Corp., together with its subsidiaries, engages in the acquisition, exploration, development, and operation of gold and silver properties primarily in Colombia. It focuses on the Segovia operations comprising the El Silencio, Providencia, Sandra K, and the Carla underground mines located in Colombia; and the Marmato gold project situated in Colombia. The company also owns interest in the Zancudo project located in the Titiribí mining district of Antioquia. Gran Colombia Gold Corp. is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 3.29 Open: 3.31 Volume: 317,967 Average Volume: 818,796 Shares Outstanding: 173.53M
Guyana Goldfields Inc. engages in the investment, acquisition, exploration, development, and operation of gold properties in Guyana, South America. It primarily owns a 100% interest in the Aurora gold project located in Guyana. The company also holds a contiguous 216,995 acre land package located in the Aranka district of Guyana. The company was incorporated in 1994 and is headquartered in Toronto, Canada.
Exchange: London Stock Exchange
Previous Close: 148.20 Open: 146.80 Volume: 889,443 Average Volume: 1,056,391 Shares Outstanding: 325.22M
Highland Gold Mining Limited is engaged in establishing a portfolio of gold mining operations within the Russian Federation. The Company operates in four segments: gold production, polymetallic concentrate production, development and exploration, and other. The gold production segment comprises two segments, namely Mnogovershinnoye (MNV) and Belaya Gora (BG). The polymetallic concentrate production segment contains Novoshirokinskoye (Novo). The development and exploration segment contains entities, which hold licenses in the development and exploration-stage, including Kekura, Klen, Taseevskoye, Unkurtash, Lubov and related service entities, including Zabaykalzolotoproyekt (ZZP) and BSC. Mnogovershinnoye is located in the Nikolaevsk area of the Khabarovsk Territory in the far-east of the Russian Federation.
Exchange: Australian Securities Exchange
Previous Close: 4.21 Open: 4.20 Volume: 1,161,214 Average Volume: 3,062,972 Shares Outstanding: 590.47M
Independence Group NL operates as a minerals mining, development, and exploration company in Australia. The company operates through Tropicana Operation, Long Operation, Jaguar Operation, Nova Project, and New Business and Regional Exploration Activities segments. It holds a 100% interest in the Jaguar zinc, copper, silver, and gold mine that covers an area of 475 square kilometers of tenements located in Western Australia; the Long nickel mine located near Kambalda in Western Australia; and the Nova nickel and copper project located to the east of Norseman in Western Australia. The company also holds a 30% interest in the Tropicana gold mine that covers an area of 3,000 square kilometers of tenements located to the east northeast of Kalgoorlie. Independence Group NL was founded in 2000 and is headquartered in South Perth, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 5.15 Open: 5.23 Volume: 1,503,821 Average Volume: 1,410,320 Shares Outstanding: 466.57M
IAMGOLD Corporation explores for, develops, and operates gold mining properties in North and South America, and West Africa. It also explores for copper and silver. The company owns interests in the Rosebel gold mine located in north eastern Suriname, South America; the Essakane gold mine in north-eastern Burkina Faso, West Africa; the Westwood gold mine in southwestern Québec, Canada; and the Sadiola Gold Mine located in southwest Mali, West Africa. It holds interests in various other projects, including the Boto gold project in Senegal; the Pitangui project in Brazil; the Siribaya project in Mali; the Loma Larga project in southern Ecuador; and the Eastern Borosi project in Northeast Nicaragua. IAMGOLD Corporation was incorporated in 1990 and is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.215 Open: 0.220 Volume: 81,500 Average Volume: 203,669 Shares Outstanding: 325.12M
Jaguar Mining Inc. engages in the acquisition, exploration, development, and operation of gold producing properties in Brazil. Its principal assets include the Turmalina Gold Mine Complex and Caeté Gold Mine Complex located in the Iron Quadrangle in the state of Minas Gerais. The company was founded in 1984 and is headquartered in Toronto, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.19 Open: 0.19 Volume: 274,236 Average Volume: 138,145 Shares Outstanding: 226.23M
Kingsgate Consolidated Limited engages in the exploration, development, and mining of mineral properties. It holds interests in the Chatree gold mine located in Thailand; and the Nueva Esperanza gold/silver project located in the Atacama region of northern Chile. The company is based in Sydney, Australia.
Exchange: Toronto Stock Exchange
Previous Close: N/A Open: N/A Volume: N/A Average Volume: N/A Shares Outstanding: N/A
Klondex Mines Ltd., together with its subsidiaries, acquires, explores, develops, and produces mineral properties in the United States and Canada. It primarily explores for gold and silver deposits. The company holds 100% interests in the Fire Creek mine covering approximately 19,000 acres located in Lander County; the Midas mine and ore milling facility covering approximately 30,000 acres situated in Elko County; and the Hollister mine approximately 18,000 acres located in Elko County. It also has 100% interests in the True North gold mine and mill covering approximately 39,868 hectares situated in Manitoba, Canada; and the Aurora mine and ore milling facility covering approximately 5,004 contiguous acres located in Nevada, as well as in the Ogama-Rockland property in Manitoba, Canada. The company was formerly known as Attila Resources Limited and changed its name to Klondex Mines Ltd. in October 1974. Klondex Mines Ltd. was founded in 1971 and is headquartered in Reno, Nevada.
Exchange: Toronto Stock Exchange
Previous Close: 28.44 Open: 28.98 Volume: 840,819 Average Volume: 918,842 Shares Outstanding: 209.86M
Kirkland Lake Gold Ltd. engages in the exploration and development of gold properties. The company owns and operates four underground gold mines, including the Macassa mine, the Holt mine, and the Taylor mine in Ontario, Canada; and the Fosterville Mine in Victoria, Australia, as well as three milling facilities in Canada and Australia. The company was formerly known as Newmarket Gold Inc. and changed its name to Kirkland Lake Gold Ltd. in December 2016. Kirkland Lake Gold Ltd. was founded in 1983 and is headquartered in Toronto, Canada.
Exchange: Istanbul
Previous Close: 49.22 Open: 49.86 Volume: 2,861,098 Average Volume: 3,791,894 Shares Outstanding: 122M
Koza Altin Isletmeleri A.S., a gold mining company, acquires, explores for, and develops gold and silver projects in Turkey. The company holds interests in Ovacik, Cukuralan, Coraklik, and Kubaslar gold mines located in Ovacik village; Mastra gold mine situated to the northwest of Gumushane and northeast of Mastra village; Kaymaz gold mine located at Kaymaz village of Sivrihisar town; Himmetdede gold mine situated between Kalaba and Himmetdede villages; and Sögüt project located to the northwest Eskisehir province, Turkey. Koza Altin Isletmeleri A. S. is headquartered in Ankara, Turkey.
Exchange: Toronto Stock Exchange
Previous Close: 1.75 Open: 1.79 Volume: 148,116 Average Volume: 176,492 Shares Outstanding: 284.74M
Leagold Mining Corporation engages in the acquisition of gold mining properties and other development projects in Latin America. It holds interest in the Los Filos Mine located in Guerrero State, Mexico. The company was formerly known as HTI Ventures Corp. and changed its name to Leagold Mining Corporation in August 2016. Leagold Mining Corporation was incorporated in 1981 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.340 Open: 0.340 Volume: 123,766 Average Volume: 218,534 Shares Outstanding: 207.79M
Medusa Mining Limited, together with its subsidiaries, engages in the exploration, evaluation, development, mining, and production of mineral properties. The company explores for gold, silver, and copper. It holds interests in the Co-O mine covering 2,539 hectares located in the Philippines. The company was founded in 2002 and is based in South Perth, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 0.085 Open: 0.085 Volume: 758,044 Average Volume: 286,612 Shares Outstanding: 451.6M
Mandalay Resources Corporation engages in the acquisition, exploration, extraction, processing, and reclamation of various mineral properties. It explores for gold, silver, and antimony deposits. The company holds 100% interests in the Costerfield gold-antimony mine covering an area of 7,540.78 hectares located in Central Victoria, Australia; and Cerro Bayo silver and gold mine covering 29,495 hectares of exploitation concessions and 45 hectares of exploration concessions located in the Cerro Bayo district, southern Chile. It also holds 100% interests in the Björkdal gold mine that comprises 6 mining concessions and 15 exploration permits covering an area of 12,950 hectares located in northern Sweden; and Challacollo silver-gold project, which includes 98 mining exploitation concessions covering an area of 20,378 hectares located to the southeast of the port city of Iquique, Chile. The company was incorporated in 1997 and is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 3.00 Open: 3.04 Volume: 184,436 Average Volume: 136,439 Shares Outstanding: 337.27M
McEwen Mining Inc. engages in the exploration, development, production, and sale of gold and silver. The company owns 100% interests in the El Gallo 1 mine and El Gallo 2 project in the state of Sinaloa, Mexico; and the Black Fox Complex, Buffalo Ankerite, Fuller, Davidson Tisdale, and Black Fox North properties in Canada. It also owns a 61.01% interest in the Paymaster property in Canada; and a 49% interest in the San José mine in the province of Santa Cruz, Argentina. In addition, the company owns 100% interests in the Gold Bar and Tonkin properties in Nevada, the United States; and the Los Azules copper project in San Juan, Argentina. Further, it owns interests in other exploration properties located in the United States; and in the province of San Juan, Argentina, as well as in Mexico. The company was formerly known as US Gold Corporation and changed its name to McEwen Mining Inc. in January 2012. McEwen Mining Inc. was founded in 1979 and is based in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 1.00 Open: 1.04 Volume: 1,490,712 Average Volume: 1,919,222 Shares Outstanding: 578.75M
New Gold Inc., an intermediate gold mining company, engages in the development and operation of mineral properties. It primarily explores for gold, silver, and copper deposits. The company's operating properties include the New Afton project located near Kamloops, British Columbia, Canada; the Mesquite mine located in Imperial County, California, the United States; and the Cerro San Pedro mine located in the state of San Luis Potosí, Mexico. It also holds 100% interests in the Rainy River project located in Ontario, Canada; and the Blackwater project located in south-central British Columbia, Canada. The company was founded in 1980 and is headquartered in Toronto, Canada.
Exchange: Australian Securities Exchange
Previous Close: 8.77 Open: 8.78 Volume: 3,217,104 Average Volume: 3,535,128 Shares Outstanding: 639.43M
Northern Star Resources Limited engages in the exploration and development of gold deposits in Australia. It holds interests in the Jundee, Kundana, Kanowna Belle, and Paulsens projects located in Western Australia; and the Central Tanami project located in the Northern Territory. The company was founded in 2000 and is based in Subiaco, Australia.
Exchange: Toronto Stock Exchange
Previous Close: N/A Open: N/A Volume: N/A Average Volume: N/A Shares Outstanding: N/A
OceanaGold Corporation, a gold mining company, explores for, develops, and operates mineral properties in the Philippines, New Zealand, and the United States. Its flagship asset is the Didipio gold-copper mine located on the island of Luzon in the Philippines. OceanaGold Corporation was incorporated in 2003 and is headquartered in Melbourne, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 0.160 Open: 0.160 Volume: 202,400 Average Volume: 51,709 Shares Outstanding: 136.62M
Orvana Minerals Corp., through its subsidiaries, engages in the exploration, evaluation, development, and mining of mineral properties. It explores for gold, copper, silver, precious, and base metal deposits. The company holds interests in the Don Mario Mine, an open-pit mine located in the south-eastern Bolivia; and El Valle and Carlés Mine located in the Rio Narcea Gold Belt in northern Spain. The company was founded in 1992 and is based in Toronto, Canada. Orvana Minerals Corp. is a subsidiary of Fabulosa Mines Limited.
Exchange: London Stock Exchange
Previous Close: 9.10 Open: 8.51 Volume: 587,170 Average Volume: 1,132,471 Shares Outstanding: 1.93B
Pan African Resources PLC engages in the exploration of precious metals in South Africa. It operates through Barberton Mines, Evander Mines, Corporate, and Funding Company segments. The company primarily explores gold ores, platinum-group elements, and coal. Its principal property is the Barberton gold project that consists of three mines, including Fairview, New Consort, and Sheba located in the Mpumalanga Province; and the Evander Mine located in Evander, South Africa. Pan African Resources PLC was incorporated in 2000 and is based in Johannesburg, South Africa.
Exchange: Toronto Stock Exchange
Previous Close: 2.02 Open: 2.03 Volume: 234,461 Average Volume: 387,496 Shares Outstanding: 202.96M
Premier Gold Mines Limited explores for, develops, and produces gold and silver deposits in Canada, the United States, and Mexico. It principally holds a 100% interest in the Mercedes Mine property located in the Southeast of Magdalena de Kino, in Sonora State, Mexico; a 40% interest in the South Arturo Mine situated in Elko County, Nevada; a 50% interest in the Greenstone Gold property, which includes the Hardrock project located in Ontario; a 100% interest in the McCoy-Cove project situated in Nevada; a 44% interest in the Rahil Bonaza project located in Northwestern Ontario; and a 100% interest in the Hasaga project situated in Red Lake Mining District, Ontario. The company was incorporated in 2006 and is headquartered in Thunder Bay, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.17 Open: 0.17 Volume: 620,221 Average Volume: 698,037 Shares Outstanding: 858.43M
Pantoro Limited engages in the exploration of mineral properties. It explores for gold, silver, and copper deposits. The company holds interests in the Halls Creek project that comprises the Nicolsons project located in the Kimberley region of Western Australia; and the Grants Creek project located to the north of the Halls Creek project in Western Australia. It also holds interests in the Bulolo and Garaina projects in Papua New Guinea. The company was formerly known as Pacific Niugini Limited and changed its name to Pantoro Limited in December 2015. Pantoro Limited is headquartered in West Perth, Australia.
Exchange: London Stock Exchange
Previous Close: 6.28 Open: 6.51 Volume: 926,496 Average Volume: 2,189,285 Shares Outstanding: 3.31B
Petropavlovsk PLC operates as a gold exploration, development, and mining company in the Russian Far East. The company's principal mining assets include Pioneer, Albyn, Pokrovskiy, and Malomir located in the Amur region. It also produces silver deposits. In addition, the company provides management, finance, construction, project and engineering, research, repair and maintenance, transportation services; produces explosive materials; and operates educational institutes. Petropavlovsk PLC was founded in 1994 and is based in London, the United Kingdom.
Exchange: Australian Securities Exchange
Previous Close: 0.37 Open: 0.38 Volume: 2,739,578 Average Volume: 2,983,721 Shares Outstanding: 1.03B
Perseus Mining Limited engages in the exploration, evaluation, development, and mining of gold properties in West Africa. It holds interests in the Edikan gold mine comprising 480 square kilometers of tenements located in the Republic of Ghana; Sissingué gold mine covering an area of 885 square kilometers located in Côte d'Ivoire; Bélé Gold Project located in Côte d'Ivoire; and Yaouré gold project located in central Côte d'Ivoire. The company was incorporated in 2003 and is based in Subiaco, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 10.56 Open: 10.66 Volume: 379,039 Average Volume: 712,976 Shares Outstanding: 183.33M
Pretium Resources Inc. acquires, explores for, and develops precious metal resource properties in the Americas. It primarily explores for gold, silver, and copper deposits. The company's principal project is the Brucejack project comprising 4 mining leases and 6 mineral claims covering an area of 3,304 hectares located in northwestern British Columbia. It also owns interest in the Snowfield project consisting of 1 mineral claim covering an area of 1,217 hectares located in northern British Columbia. Pretium Resources Inc. was incorporated in 2010 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.46 Open: 0.47 Volume: 1,071,360 Average Volume: 1,166,097 Shares Outstanding: 528.55M
Ramelius Resources Limited, together with its subsidiaries, engages in the exploration, mine development and operation, and production and sale of gold in Australia. The company holds interest in the Mt Magnet gold project located within the north-south striking Meekatharra-Mt Magnet greenstone belt of the Western Australian Murchison province; and the Vivien gold deposit located to the west of the town of Leinster in Western Australia. It also has interests in the Water Tank Hill/St George deposits in Western Australia; the Coogee gold project in Western Australia; the Kathleen Valley gold project in Western Australia; and the Tanami joint venture gold project in Northern Territory; and the exploration permit for minerals holdings in north Queensland. Ramelius Resources Limited is headquartered in East Perth, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 0.90 Open: 0.92 Volume: 605,794 Average Volume: 574,803 Shares Outstanding: 374.23M
Roxgold Inc. operates as a gold mining company. Its principal asset is the Yaramoko gold project that covers an area of approximately 200 square kilometers located in the Houndé greenstone belt of Burkina Faso, West Africa. The company is headquartered in Toronto, Canada.
Exchange: Australian Securities Exchange
Previous Close: 4.00 Open: 4.03 Volume: 3,805,822 Average Volume: 3,038,585 Shares Outstanding: 507.15M
Regis Resources Limited, together with its subsidiaries, explores for, evaluates, and develops gold projects in Australia. The company owns 100% interest in the Duketon gold project located to the north of Laverton, Western Australia. It also owns interest in the McPhillamys gold project and Blayney gold project in New South Wales. Regis Resources Limited was founded in 1988 and is based in Subiaco, Australia.
Exchange: Australian Securities Exchange
Previous Close: 1.060 Open: 1.075 Volume: 7,017,929 Average Volume: 5,122,112 Shares Outstanding: 757.51M
Resolute Mining Limited engages in the mining, exploration, development, and production of gold properties in Africa and Australia. The company is also involved in the prospecting and exploration of minerals. Its flagship project is the Syama Gold Mine located in West Africa. The company was incorporated in 2001 and is based in Perth, Australia.
Exchange: OTC Markets
Previous Close: 1.62 Open: 1.72 Volume: 300 Average Volume: 872 Shares Outstanding: 818.01M
Saracen Mineral Holdings Limited engages in the gold mining business in Australia. It also explores for nickel deposits. The company holds 100% interest in the Carosue Dam operations located in north-east of Kalgoorlie, Western Australia. It also holds interests in Thunderbox operations located in the Yandal belt and the Agnew-Wiluna belt in the North Eastern Goldfields of Western Australia. Saracen Mineral Holdings Limited is headquartered in Perth, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.57 Open: 0.57 Volume: 1,480,590 Average Volume: 1,050,810 Shares Outstanding: 507.92M
Silver Lake Resources Limited, together with its subsidiaries, operates as a gold producing and exploration company in Australia. It also explores for silver deposits. The company holds interests in the Mount Monger goldfield project located within the Kalgoorlie terrane subdivision of the Eastern Goldfields province. Silver Lake Resources Limited is headquartered in South Perth, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 3.22 Open: 3.24 Volume: 617,810 Average Volume: 888,492 Shares Outstanding: 325.62M
SEMAFO Inc., a mining company, engages in the exploration, development, and operation of gold properties in West Africa. The company operates the Mana Mine in Burkina Faso, which includes the satellite deposits of Siou. It also holds 90% interest in the Boungou project. The company was formerly known as West Africa Mining Exploration Corporation Inc. and changed its name to SEMAFO Inc. in May 1997. SEMAFO Inc. was founded in 1994 and is headquartered in Saint-Laurent, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 14.13 Open: 14.22 Volume: 460,192 Average Volume: 188,404 Shares Outstanding: 120.23M
SSR Mining Inc. engages in the acquisition, exploration, development, and operation of precious metal resource properties in the Americas. The company primarily explores for gold and silver deposits. Its projects include the Marigold mine located in Humboldt County, Nevada, the United States; and the Seabee Gold Operation located in Saskatchewan, Canada. The company was formerly known as Silver Standard Resources Inc. and changed its name to SSR Mining Inc. in August 2017. SSR Mining Inc. was founded in 1946 and is headquartered in Vancouver, Canada.
Exchange: OTC Markets
Previous Close: 2.82 Open: 0.00 Volume: 0 Average Volume: 1,809 Shares Outstanding: 520.52M
St Barbara Limited, together with its subsidiaries, engages in the exploration, development, mining, and sale of gold. It operates through two segments, Leonora Operations and Simberi Operations. The company primarily explores for gold and copper-gold porphyry deposits. Its properties include the Gwalia underground mine located in Leonora, Western Australia; and the Simberi gold mine located in New Ireland province, Papua New Guinea. St Barbara Limited was incorporated in 1969 and is based in Melbourne, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 3.62 Open: 3.65 Volume: 219,980 Average Volume: 214,053 Shares Outstanding: 107.59M
Teranga Gold Corporation engages in the exploration, development, production, and sale of gold in West Africa. Its projects comprising Sabodala gold mine located in the Republic of Senegal and Wahgnion gold project located in Burkina Faso. The company also develops and explores various projects in Burkina Faso, Côte d'Ivoire, and Senegal. The company was incorporated in 2010 and is based in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 3.64 Open: 3.69 Volume: 944,087 Average Volume: 957,214 Shares Outstanding: 313.31M
Tahoe Resources Inc., together with its subsidiaries, acquires, explores for, develops, and operates mineral properties in the Americas. It explores for silver, gold, lead, zinc, and copper deposits, as well as precious metals assets. The company holds interest in the La Arena gold mine located in the Huamachuco district of northern Peru; Shahuindo mine located in the province of Cajabamba in northern Peru; and La Arena II, a copper-gold porphyry deposit located in Peru. It also holds interest in the Timmins mines, including the Bell Creek and Timmins West mines, the Fenn-Gib project, the Juby project, the Vogel project, and the Gold River project located in Timmins, Ontario. The company was formerly known as CKM Resources Inc. and changed its name to Tahoe Resources Inc. in January 2010. Tahoe Resources Inc. was incorporated in 2009 and is headquartered in Reno, Nevada.
Exchange: Toronto Stock Exchange
Previous Close: 12.87 Open: 13.01 Volume: 186,636 Average Volume: 311,658 Shares Outstanding: 84.91M
Torex Gold Resources Inc. engages in the exploration, development, and operation of mineral properties. The company explores for gold, silver, and copper deposits. It principally holds a 100% interest in the Morelos Gold property comprising the El Limón Guajes mine and the Media Luna project covering a total area of approximately 29,000 hectares located in the Guerrero Gold Belt in southern Mexico. The company was formerly known as Gleichen Resources Ltd. and changed its name to Torex Gold Resources Inc. in April 2010. Torex Gold Resources Inc. was founded in 1980 and is based in Toronto, Canada.
Exchange: Australian Securities Exchange
Previous Close: 1.10 Open: 1.12 Volume: 636,112 Average Volume: 630,918 Shares Outstanding: 363.11M
Westgold Resources Limited engages in the exploration, development, mining, and treatment of gold assets in Western Australia. The company's principal assets include the Higginsville gold project, South Kalgoorlie gold project, Central Murchison gold project, Fortnum gold project, and Rover project. It also explores for iron oxide, copper, lead, zinc, and silver deposits. The company was founded in 1987 and is headquartered in Perth, Australia.