Sort By
Market Cap
Change
Company

Combined Market Cap Stats

Gwen Preston

*Stock data is delayed
Company
Price
Change
Market Cap
Exchange: TSX Venture
Previous Close: 1.1500 Open: 1.1500 Volume: 4,400 Average Volume: 15,060 Shares Outstanding: 74.96M
Bluestone Resources is a mineral exploration and development company that is focused on advancing its 100%-owned Cerro Blanco Gold and Mita Geothermal projects located in Guatemala. The Cerro Blanco Gold project economics, as disclosed in the Company's Cerro Blanco Preliminary Economic Assessment ("PEA") which is available at www.sedar.com, and updated Mineral Resource estimate for Cerro Blanco, indicate a robust project with an expected nine-year mine life producing 952,000 ounces of gold and 3,141,000 ounces of silver. Initial capital expenditures in the PEA to fund construction and commissioning is estimated at US$170.8 million with all-in sustaining cash costs (as defined per World Gold Council guidelines, less corporate general and administration costs) estimated to be US$490 per ounce of gold produced.
Exchange: TSX Venture
Previous Close: 1.4700 Open: 1.4800 Volume: 4,350 Average Volume: 32,460 Shares Outstanding: 80.5M
EMX leverages asset ownership and exploration insight into partnerships that advance our mineral properties, with EMX receiving pre-production payments and retaining royalty interests. EMX complements its royalty generation initiatives with royalty acquisitions and strategic investments.
Exchange: TSX Venture
Previous Close: 0.8200 Open: 0.8000 Volume: 112,000 Average Volume: 50,496 Shares Outstanding: 31.7M
Fireweed Zinc is a public mineral exploration company focused on zinc and managed by a veteran team of mining industry professionals. The Company is advancing its large 470 km2 Macmillan Pass Project in Yukon, Canada, which is host to the 100% owned Tom and Jason zinc-lead-silver deposits with recently announced new Mineral Resources and a PEA economic study
Exchange: TSX Venture
Previous Close: 2.4500 Open: 2.4500 Volume: 207,180 Average Volume: 207,296 Shares Outstanding: 36.11M
Great Bear is earning a 100% royalty-free interest in the Dixie property for remaining payments totaling $110,000 over three years. The property consists of 9,140 hectares located approximately 15 minutes' drive along Highway 105 from downtown Red Lake, Ontario. The Red Lake mining district has produced over 30,000,000 ounces of gold and is one of the premier mining districts in Canada, benefitting from major active mining operations including the Red Lake Gold Mine of Goldcorp Inc., plus modern infrastructure and a skilled workforce. The Dixie property covers a drill and geophysically defined multi-kilometre gold mineralized structure similar to that hosting other producing gold mines in the district. The project has seen over 200 drill holes to-date and has yielded high grade near-surface gold results from several gold zones hosted at an extensive mineralized geological contact — the Dixie Limb Zone. In addition, Great Bear is also earning a 100% royalty-free interest in its West Madsen properties which total 3,860 hectares and are contiguous with Pure Gold Mining Inc.'s Madsen property. All of Great Bear's Red Lake projects are accessible year-round through existing roads.
Exchange: TSX Venture
Previous Close: 0.6100 Open: 0.6300 Volume: 127,770 Average Volume: 149,537 Shares Outstanding: 77.31M
Integra Resources Corp. is a development-stage company engaged in the acquisition, exploration and development of mineral properties in the Americas. The primary focus of the Company is advancement of it’s DeLamar Project, consisting of the neighbouring DeLamar and Florida Mountain Gold and Silver Deposits in the heart of the historic Owyhee County mining district in south western Idaho. The first exploration program in over 25 years is currently underway on the DeLamar Project with more than 20,000 meters planned for 2018. The management team comprises the former executive team from Integra Gold Corp.
Exchange: TSX Venture
Previous Close: 0.4800 Open: 0.4700 Volume: 26,550 Average Volume: 31,300 Shares Outstanding: 53.54M
Morien is a Canadian based, dividend paying, mining development company that holds royalty interests in two, long life, world class, tidewater accessed projects. The Donkin Coal Mine commenced production in 2017 and the Black Point Aggregate Project was permitted in 2016 and is progressing toward a development decision. Morien’s management team exercises ruthless discipline in managing both the assets and liabilities of the Company. The Company’s management and its Board of Directors consider shareholder returns to be paramount over corporate size, number or scale of assets and industry recognition.
Exchange: TSX Venture
Previous Close: 0.3200 Open: 0.3300 Volume: 236,330 Average Volume: 82,357 Shares Outstanding: 76.55M
NGE is an exploration company advancing a portfolio of new district-scale gold exploration projects along Nevada’s Battle Mountain-Eureka (Cortez) Trend. NGE is led by an experienced management team that has been involved in several significant discoveries in Nevada, including the discovery of Lone Tree and Rabbit Creek (part of the Twin Creeks Mine). NGE’s team has spent the last decade integrating the use of hydrogeochemistry with conventional exploration tools to develop a Nevada-specific regional-scale geochemistry exploration program.
Exchange: TSX Venture
Previous Close: 0.0400 Open: 0.0400 Volume: 72,090 Average Volume: 697,809 Shares Outstanding: 124.31M
Prize is a junior mining issuer listed on the TSX Venture Exchange. Prize is focused on the exploration and development of the high grade Manto Negro Copper Property in Mexico and the Kena Gold Property in British Columbia.

Eric Coffin

*Stock data is delayed
Company
Price
Change
Market Cap
Exchange: TSX Venture
Previous Close: 0.0600 Open: 0.0550 Volume: 111,500 Average Volume: 198,956 Shares Outstanding: 129.57M
Aston Bay Holdings Ltd. is a publicly traded mineral exploration company exploring for large, high-grade, sediment-hosted copper and zinc deposits in North America. Aston Bay is 100% owner of the 1,024,345-acre (414,537-hectare) Aston Bay Property located on western Somerset Island, Nunavut. The Aston Bay Property hosts the Storm Copper Project and the Seal Zinc Prospect, with historical drilling confirming the presence of sediment-hosted copper and zinc mineralization. The Company has also entered into an agreement to acquire exclusive rights to an integrated geophysical, geochemical and geological dataset over a 1.2 million-acre (0.5 million-hectare) area located in central Virginia, USA
Exchange: TSX Venture
Previous Close: 0.4800 Open: 0.4900 Volume: 8,000 Average Volume: 16,929 Shares Outstanding: 44.04M
Constantine is a mineral exploration company led by an experienced and proven technical team with a focus on premier North American mining environments. In addition to the Company’s flagship copper-zinc-silver-gold Palmer Joint Venture Project, Constantine also controls a portfolio of high-quality, 100% owned, gold projects that the Company intends to spin out into a separate entity. These include the very high-grade Johnson Tract Au-Ag-Zn-Cu-Pb deposit, located in coastal south-central, Alaska and projects in the Timmins, Ontario gold camp that include the large, well-located Golden Mile property and the Munro Croesus Gold property, which is renowned for its exceptionally high-grade past production.
Exchange: TSX Venture
Previous Close: 0.1200 Open: 0.1200 Volume: 6,000 Average Volume: 76,651 Shares Outstanding: 94.29M
Pan Global Resources Inc. is actively engaged in base and precious metal exploration in Spain and is pursuing opportunities from exploration through to mine development. The company is committed to operating safely and with respect to the communities and environment where we operate.
Exchange: TSX Venture
Previous Close: 0.1200 Open: 0.1200 Volume: 2,000 Average Volume: 56,228 Shares Outstanding: 67.72M
San Marco Resources Inc. is a Canadian mineral exploration company with a portfolio of promising projects in mining-friendly Mexico, including the Chunibas, 1068 and Espiritu SMR Projects in Sonora State. San Marco actively pursues a strategic project generation program focused on high-caliber, low acquisition cost opportunities in North-western Mexico.
Exchange: TSX Venture
Previous Close: 0.1650 Open: 0.1600 Volume: 500 Average Volume: 160,775 Shares Outstanding: 156.96M
Vendetta Mining Corp. is a Canadian junior exploration company focused on advanced stage exploration and development at the Pegmont Lead Zinc Project in Australia.

John Kaiser

*Stock data is delayed
Company
Price
Change
Market Cap
Exchange: TSX Venture
Previous Close: 0.1900 Open: 0.1800 Volume: 500 Average Volume: 30,787 Shares Outstanding: 62.74M
Renaissance Gold Inc. is a western US focused prospect generator utilizing a joint venture business model. RenGold applies the extensive exploration experience and high-end technical skills of its founders and team members to search for and acquire high quality precious metal exploration projects that are then offered for joint venture to industry partners who provide exploration funding. RenGold maintains a large portfolio of gold and silver exploration properties and has entered into over 65 exploration agreements including those as its predecessor, AuEx Ventures Inc., and those from Kinetic Gold. RenGold’s objective is to place its projects into exploration agreements, testing as many drill targets as possible and providing maximum exposure to success through discovery.
Exchange: Toronto Stock Exchange
Previous Close: 0.2350 Open: 0.2350 Volume: 157,500 Average Volume: 150,464 Shares Outstanding: 304.78M
Scandium International Mining Corp. owns an 100% interest in the Nyngan Scandium Project, located in New South Wales, Australia, approximately 500 kilometers northwest of Sydney. The Company completed a definitive feasibility study for the project in May 2016 and is focused on advancing the Nyngan Scandium Project to construction, with the objective of being the first company to achieve production from a primary scandium mine. Scandium International has completed all required governmental approvals required for construction. The Company also owns an 100% interest in the Honeybugle Scandium property, an exploration property adjacent to the Nyngan Scandium Project in NSW, Australia.
Exchange: TSX Venture
Previous Close: 0.1800 Open: 0.1750 Volume: 26,000 Average Volume: 819,645 Shares Outstanding: 92.47M
Serengeti Resources is advancing the Kwanika copper-gold project in partnership with POSCO DAEWOO Corporation as well as exploring its extensive portfolio of 100% held properties in north-central British Columbia. A number of these other projects are available for option or joint venture
Exchange: TSX Venture
Previous Close: 0.2000 Open: 0.1950 Volume: 92,700 Average Volume: 105,215 Shares Outstanding: 114.36M
Wolfden is a Canadian exploration and development company focused on advancing its wholly owned high-grade (Zn-Pb-Cu-Ag-Au) VMS Pickett Mountain Project in Maine, USA. Located close to excellent infrastructure, the company plans to complete sufficient exploration, definition drilling and various technical studies in order to demonstrate the economic potential for an underground mining scenario on the Project.

Joe Mazumdar

*Stock data is delayed
Company
Price
Change
Market Cap
Exchange: TSX Venture
Previous Close: 0.5300 Open: 0.5400 Volume: 173,597 Average Volume: 121,193 Shares Outstanding: 157.85M
A resource company specializing in the strategic acquisition, exploration and development of lithium properties and is headquartered in Vancouver, British Columbia. The common shares of the company are listed on the TSX Venture Exchange (TSX-V:AAL), and the company is also traded on the OTCQX Best Market in the U.S. (OTCQX: AVLIF). The company has acquired a 100% interest in five projects in Argentina and has acquired a 75% interest in a sixth, called Cauchari. The Cauchari project is located just 20 km south of Orocobre's flagship Olaroz Lithium Facility.
Exchange: TSX Venture
Previous Close: 0.4150 Open: 0.4100 Volume: 31,400 Average Volume: 42,623 Shares Outstanding: 73.22M
Azucar is an exploration company with a mandate to thoroughly explore the El Cobre project in Veracruz, Mexico, an ~7,000 Ha property which covers multiple gold-rich porphyry targets, as demonstrated by recent drilling. Azucar is permitted and funded for active drill campaigns in 2018 and 2019. Azucar holds a 100% interest in the El Cobre project, subject to net smelter returns (“NSR”) royalty interests, assuming production from the property exceeds 10,001 tonnes per day of ore, totaling 2.25% which can be reduced to 2.0% though the payment of US$3.0 million.
Exchange: TSX Venture
Previous Close: 0.2100 Open: 0.2000 Volume: 8,000 Average Volume: 77,492 Shares Outstanding: 69.32M
The Company currently holds a diverse portfolio of projects in two European countries as well as an investment in a producing gold mine in Bulgaria and a feasibility stage gold project in China. The Company has earn-in agreements with: JOGMEC for the Timok North Projects, Freeport for the Freeport-Mundoro JV Projects, and an option agreement with a private company for the Saje Project in Bulgaria.

Jay Taylor

*Stock data is delayed
Company
Price
Change
Market Cap
Exchange: TSX Venture
Previous Close: 0.2350 Open: 0.2300 Volume: 22,000 Average Volume: 49,492 Shares Outstanding: 114.45M
Amarillo is developing an open pit gold resource at its Mara Rosa Project in the mining friendly jurisdiction of Goias State in Brazil. The Mara Rosa Project was awarded its main (LP) permit which provides the social and environment permission to mine. Amarillo is progressing toward obtaining an installation permit (LI). Based on the NI 43-101 Pre-Feasibility Study 2018 update filed on SEDAR on September 13, 2018, the Posse Deposit at the Mara Rosa Project contains estimated 513,000 ounces of gold in the Proven category from 9.6 Mt at 1.65 g/t Au, and 574,000 ounces gold in the Probable category from 14.2 Mt at 1.26 g/t Au, for total estimated Reserves of 1,087,000 ounces from 23.8 Mt at 1.42 g/t Au. In addition to the Mara Rosa Project, Amarillo has an advanced exploration project with excellent grades at Lavras do Sul, Brazil. A Mineral Resource Estimate Study (NI 43-101 technical report) for Lavras do Sul was filed on SEDAR on October 4, 2010. The Lavras do Sul Project is an advanced exploration stage property (190 sq. km.) comprising of more than 22 prospects centered on historic gold workings. The initial resource estimate at the Butia prospect reported 215,000 ounces of gold in the Indicated category from 6.4 Mt at 1.05 g/t Au, and 308,000 ounces of gold in the Inferred category from 12.9 Mt at 0.74 g/t Au using a 0.3 g/t cut-off grade. Both projects have excellent nearby infrastructure.
Exchange: TSX Venture
Previous Close: 0.3500 Open: 0.3600 Volume: 11,500 Average Volume: 38,192 Shares Outstanding: 49.81M
Coral Gold Resources is a precious metals exploration company, where it has explored one of the world’s richest gold districts in Nevada for over 30 years. The Company's primary asset is a sliding scale net smelter returns production royalty on Barrick’s Robertson Property in Nevada. The Company also holds a portfolio of strategically-located exploration projects near Barrick’s Pipeline/Cortez Mine Complex on Nevada’s Battle Mountain/Cortez Trend.
Exchange: TSX Venture
Previous Close: 0.1350 Open: 0.1450 Volume: 87,000 Average Volume: 137,001 Shares Outstanding: 89.75M
Newrange is an aggressive exploration and development company focused on near to intermediate term production opportunities in favorable jurisdictions including Nevada, Colorado and Colombia. Focused on developing shareholder value through exploration and development of key projects, the Company is committed to building sustainable value for all stakeholders.
Exchange: TSX Venture
Previous Close: 0.2950 Open: 0.3000 Volume: 108,150 Average Volume: 129,423 Shares Outstanding: 97.85M
Skeena Resources Limited is a junior Canadian mining exploration company focused on developing prospective precious and base metal properties in the Golden Triangle of northwest British Columbia, Canada. The Company's primary activities are the exploration and development of the past-producing Snip mine and the recently optioned Eskay Creek mine. In addition, the Company has completed a Preliminary Economic Assessment on the GJ copper-gold porphyry project.

Greg McCoach

*Stock data is delayed
Company
Price
Change
Market Cap
Exchange: TSX Venture
Previous Close: 0.1400 Open: 0.1350 Volume: 1,340,146 Average Volume: 624,584 Shares Outstanding: 111.06M
Aben Resources Ltd., an exploration stage company, acquires, explores for, and evaluates mineral properties primarily in British Columbia, Saskatchewan, and Yukon, Canada. The company primarily explores for gold deposits. Its principal project is the Forrest Kerr Gold Project that covers approximately 23,000 hectares in northwestern British Columbia. The company was formerly known as Consolidated Abaddon Resources Inc. and changed its name to Aben Resources Ltd. in January 2011. Aben Resources Ltd. was incorporated in 1960 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.2650 Open: 0.2650 Volume: 83,500 Average Volume: 130,610 Shares Outstanding: 130.66M
Golden Predator Mining Corp. is a gold exploration company focused on advancing key projects with significant exploration upside, good infrastructure and community support. The Company is actively exploring on its high-grade gold 3 Aces Project and the advanced Brewery Creek Project, Yukon, a past-producer with a 2014 Preliminary Economic Assessment prepared in accordance with NI 43-101.
Exchange: TSX Venture
Previous Close: 1.3900 Open: 1.3900 Volume: 81,519 Average Volume: 149,865 Shares Outstanding: 114.45M
White Gold Corp. owns a portfolio of 20,501 quartz claims across 30 properties covering over 409,000 hectares representing approximately 40% of the Yukon’s White Gold District. The Company’s flagship White Gold property has a mineral resource of 960,970 ounces Indicated at 2.43 g/t gold and 262,220 ounces Inferred at 1.70 g/t gold as set forth in the technical report entitled “Independent Technical Report for the White Gold Project, Dawson Range, Yukon, Canada"