Sort By
Market Cap
Change
Company
*Stock data is delayed
Company
Price
Change
Market Cap
Exchange: Stock Exchange of Hong Kong
Previous Close: 0.670 Open: 0.660 Volume: 5,491,000 Average Volume: 18,161,669 Shares Outstanding: 12.61B
Jinchuan Group International Resources Co. Ltd, an investment holding company, engages in the development and operation of mining resources projects in the Central African countries. The company operates through Mining Operations, and Trading of Mineral and Metal Products. It primarily operates various copper and cobalt mines and projects in the Republic of Zambia and the Democratic Republic of the Congo. The company also trades in copper concentrates, cathode, and blister; cobalt; and other related raw materials. In addition, it has operations in Hong Kong, Africa, Mainland China, and Switzerland. The company is headquartered in Admiralty, Hong Kong. Jinchuan Group International Resources Co. Ltd is a subsidiary of Jinchuan (BVI) Limited.
Exchange: London Stock Exchange
Previous Close: 1,679.40 Open: 1,703.60 Volume: 4,329,326 Average Volume: 5,606,690 Shares Outstanding: 1.27B
Anglo American plc, together with its subsidiaries, engages in exploring, mining, and processing various metals and minerals worldwide. The company explores for rough and polished diamonds, copper, platinum group metals, metallurgical and thermal coal, and nickel; and iron and manganese ores, as well as alloys. Anglo American plc was founded in 1917 and is headquartered in London, the United Kingdom.
Exchange: London Stock Exchange
Previous Close: 2.8375 Open: 2.6800 Volume: 622,162 Average Volume: 867,196 Shares Outstanding: 682.29M
Amur Minerals Corporation, together with its subsidiaries, locates, evaluates, acquires, explores, and develops mineral properties and projects in the Far East of Russia. The company primarily explores for nickel, copper, cobalt, platinum, palladium, gold, and silver deposits. Its principal asset is the Kun-Manie project that covers an area of 36 square kilometers located in Amur Oblast. The company is based in Khabarovsk, Russia.
Exchange: London Stock Exchange
Previous Close: 789.40 Open: 809.60 Volume: 1,817,826 Average Volume: 3,777,688 Shares Outstanding: 985.86M
Antofagasta plc, through its subsidiaries, primarily engages in the exploration, evaluation, development, and mining of copper properties in Chile. It operates through Los Pelambres, Centinela, Antucoya, Zaldívar, Exploration and evaluation, and Railway and Other Transport Services segments. The company produces copper concentrates containing by-products, such as molybdenum, gold, and silver; and copper cathodes. It holds a 60% interest in the Los Pelambres mine; a 70% interest in the Centinela mine; a 50% interest in the Zaldívar mine; and a 70% interest in the Antucoya mine located in Chile. The company also provides rail and road cargo, and other ancillary services in Chile. It transports goods and materials, such as sulphuric acid and copper cathodes to and from mines in the Antofagasta region. The company was founded in 1888 and is based in London, the United Kingdom. Antofagasta plc is a subsidiary of Metalinvest Establishment.
Exchange: Australian Securities Exchange
Previous Close: 0.0170 Open: 0.0170 Volume: 254,349 Average Volume: 2,653,922 Shares Outstanding: 1.98B
Aus Tin Mining Limited, engages in the discovery, exploration, and development of tin, nickel, and other commodities in Australia. The company also explores for gold, copper, and silver deposits. Its flagship project is the Taronga Tin Project located in Emmaville, northern New South Wales. The company was formerly known as AusNiCo Limited and changed its name to Aus Tin Mining Limited in November 2013. Aus Tin Mining Limited was incorporated in 2006 and is headquartered in Brisbane, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.5900 Open: 0.5600 Volume: 248,025 Average Volume: 117,643 Shares Outstanding: 104.99M
Ardea Resources Limited engages in the exploration and development of mineral properties in Australia. The company explores for cobalt, nickel, scandium, gold, zinc, silver, and lead deposits. Its principal projects include the Kalgoorlie nickel project located in Kalgoorlie, Western Australia; and the Lewis Ponds project located in the Lachlan Fold Belt of New South Wales. The company was incorporated in 2016 and is based in West Perth, Australia.
Exchange: TSX Venture
Previous Close: 0.3500 Open: 0.3500 Volume: 3,000 Average Volume: 948 Shares Outstanding: 8.75M
Asian Mineral Resources Limited engages in the exploration and development of mineral property interests in Vietnam. It also extracts and processes nickel mineral deposits. The company produces nickel, copper, and cobalt concentrates. It primarily holds a 90% interest in the Ban Phuc nickel mine located to the west of Hanoi in Son La province, northwestern Vietnam. The company was incorporated in 2004 and is based in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.0800 Open: 0.0850 Volume: 173,535 Average Volume: 26,131 Shares Outstanding: 549.92M
Atlatsa Resources Corporation, together with its subsidiaries, engages in the exploration and mining of platinum group metal properties in the Republic of South Africa. It owns interests in the Bokoni mine located on the north-eastern limb of the Bushveld Complex; and the Kwanda Project located in the bushveld complex. The company was formerly known as Anooraq Resources Corporation and changed its name to Atlatsa Resources Corporation in May 2012. The company was incorporated in 1983 and is headquartered in Johannesburg, South Africa. Atlatsa Resources Corporation is a subsidiary of Atlatsa Holdings Proprietary Limited.
Exchange: Australian Securities Exchange
Previous Close: 0.0400 Open: 0.0410 Volume: 2,938,059 Average Volume: 12,535,149 Shares Outstanding: 2.81B
Australian Mines Limited explores for gold, cobalt, nickel, and scandium deposits in Australia. It has an option to acquire a 100% interest in its flagship project, the Sconi Cobalt-Nickel-Scandium Project, located in northern Queensland. The company is based in West Perth, Australia.
Exchange: NYSE
Previous Close: 46.61 Open: 47.65 Volume: 4,855,298 Average Volume: 2,700,640 Shares Outstanding: 5.32B
BHP Billiton Limited discovers, acquires, develops, and markets natural resources worldwide. It operates through four segments: Petroleum, Copper, Iron Ore, and Coal. The company explores for copper, silver, lead, zinc, molybdenum, uranium, gold, and iron ores, as well as metallurgical coal, thermal energy coal, and oil and gas properties. It also engages in the mining, smelting, and refining of nickel; the provision of freight, finance, administrative, trading, marketing, and support services; and potash development activities. The company was formerly known as BHP Limited and changed its name to BHP Billiton Limited in July 2001. BHP Billiton Limited was founded in 1851 and is headquartered in Melbourne, Australia. BHP Billiton Limited is a subsidiary of BHP Billiton Group.
Exchange: TSX Venture
Previous Close: 0.0300 Open: 0.0250 Volume: 149,000 Average Volume: 144,421 Shares Outstanding: 35.84M
Bitterroot Resources Ltd., an exploration stage company, engages in the acquisition, development, exploration, and evaluation of mineral properties in Canada and the Unites States. The company primarily explores for copper, nickel, gold, silver, and platinum metals. It holds interests in the Michigan Lands project covering an area of approximately 360 square miles located in the Upper Peninsula of Michigan; and the North Brenda property situated to the southeast of Merritt in southwestern British Columbia. The company also has an option to purchase a 100% interest in 12 patented lode mining claims in the Hackberry property, a silver producer located in the Mohave County, Arizona; and an option to acquire a 100% interest in the North Hackberry unpatented lode claims, which host silver. Bitterroot Resources Ltd. was incorporated in 1951 and is headquartered in West Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.0760 Open: 0.0770 Volume: 3,180,203 Average Volume: 2,858,201 Shares Outstanding: 726.85M
Celsius Resources Limited and its subsidiaries engage in the exploration, extraction, and development of mineral properties. The company holds 95% interests in the Opuwo Cobalt Project consisting of 4 exclusive prospecting licenses covering approximately 1,470 square kilometers, located in northwestern Namibia. It also has an interest in two nickel assets in Western Australia, including a 100% interest in the Abednegno Hill Nickel Project and a 30% joint venture interest in the Carnilya Hill Joint Venture. The company was formerly known as Celsius Coal Limited and changed its name to Celsius Resources Limited in December 2016. Celsius Resources Limited is based in Perth, Australia.
Exchange: TSX Venture
Previous Close: 0.0250 Open: 0.0300 Volume: 186,100 Average Volume: 369,701 Shares Outstanding: 102.65M
Clean Commodities Corp. engages in the exploration and development of mineral resource properties in Canada. The company primarily explores for lithium and uranium deposits. Its principal properties include the Preston uranium project located in Western Athabasca Basin; the Torp Lake lithium project covering 1,003 hectares situated in Nunavut; the Phoenix lithium project that consists of seven mineral claims covering 5,629 hectares located in the Northwest Territories; the Whabouchi lithium project covering 19,032 hectares situated in the Whabouchi Lithium District; and the Juliet lithium project that comprises approximately 9,120 hectares located in Quebec. The company was formerly known as Athabasca Nuclear Corporation and changed its name to Clean Commodities Corp. in June 2016. Clean Commodities Corp. was founded in 2011 and is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0700 Open: 0.0700 Volume: 125 Average Volume: 1,635 Shares Outstanding: 37.52M
CaNickel Mining Limited, a mining company, engages in the exploration, extraction, and processing of nickel-containing ore in Canada. It holds 100% interest in the Bucko Lake mine located in Manitoba. The company was formerly known as Crowflight Minerals Inc. and changed its name to CaNickel Mining Limited in June 2011. CaNickel Mining Limited was founded in 1937 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.0060 Open: 0.0060 Volume: 120,000 Average Volume: 4,794,723 Shares Outstanding: 2.3B
Centaurus Metals Limited engages in the evaluation and exploration of mineral resource properties in Brazil and Australia. The company explores for copper-gold, nickel-cobalt, and iron ore. It primarily focuses on the Salobo West copper-gold project with two tenements covering a combined total area of 120 square kilometers; the Pebas copper-gold project; and the Itapitanga nickel-cobalt project that covers approximately 50 square kilometers, both located in the Carajás Mineral Province in northern Brazil. The company was formerly known as Glengarry Resources Limited and changed its name to Centaurus Metals Limited in April 2010. Centaurus Metals Limited was founded in 1989 and is based in West Perth, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.0850 Open: 0.0840 Volume: 280,821 Average Volume: 391,769 Shares Outstanding: 345.51M
Cassini Resources Limited, together with its subsidiaries, develops and explores base and precious mineral properties in Australia and the United States. The company explores for nickel, copper, zinc, and gold deposits. Its flagship property is the West Musgrave nickel and copper sulphide project located in Western Australia. The company was incorporated in 2011 and is based in West Perth, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.1250 Open: 0.1250 Volume: 21,500 Average Volume: 11,962 Shares Outstanding: 117.85M
Duketon Mining Limited engages in the identification, exploration, and development of mineral properties in Australia. The company primarily explores for nickel, gold, platinum group elements, and other base metals. Its flagship property is the 100% owned Duketon project with approximately 2,000 square kilometers of contiguous granted and pending tenure located to the north of Laverton in Western Australia. The company was incorporated in 2012 and is based in West Perth, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.1800 Open: 0.1800 Volume: 22,778 Average Volume: 52,557 Shares Outstanding: 83.96M
Element 25 Limited engages in the exploration of mineral properties in Australia. The company explores for gold, nickel, cobalt, manganese, and lithium deposits. It holds interests various multi-commodity exploration and mining tenements in Western Australia and Europe. The company was formerly known as Montezuma Mining Company Limited and changed its name to Element 25 Limited in May 2018. Element 25 Limited is based in West Perth, Australia.
Exchange: Euronext Paris Stock Exchange
Previous Close: 55.05 Open: 55.80 Volume: 90,370 Average Volume: 97,351 Shares Outstanding: 26.49M
ERAMET S.A. operates as a mining and metallurgical company worldwide. The company operates through three divisions: ERAMET Nickel, ERAMET Alloys, and ERAMET Manganese. Its ERAMET Nickel division owns and processes nickel mines in New Caledonia; and produces ferronickel, high purity nickel, nickel chlorides, nickel carbonates and cobalt chlorides, and ferric chlorides. This division's products are primarily used in stainless steel, nickel-based alloys, electroplating, casting and alloy steels, and catalysis and batteries. The ERAMET Alloys division produces closed die-forged parts for aeronautics and energy generation; and designs and develops a range of parts and products, including high-performance steels, superalloys, aluminum and titanium, and gas-atomized powder metallurgy. The ERAMET Manganese division produces a wide range of alloys, such as high-carbon ferromanganese, silicomanganese, low and medium-carbon ferromanganese, and low-carbon silicomanganese. This division's products are used in steel products, batteries, electronic circuits, fertilizers and animal feeds, pigments, fine chemicals, and other metallurgical uses. ERAMET S.A. was founded in 1880 and is headquartered in Paris, France.
Exchange: Australian Securities Exchange
Previous Close: 4.1500 Open: 4.1900 Volume: 7,998,466 Average Volume: 17,078,135 Shares Outstanding: 3.09B
Fortescue Metals Group Limited engages in the exploration, development, production, processing, and sale of iron ore in Australia, China, and internationally. It owns and operates the Chichester Hub that consists of the Cloudbreak and Christmas Creek mines located in the Chichester Ranges; and the Solomon Hub comprising the Firetail and Kings Valley mines located in the Hamersley Ranges of Pilbara, Western Australia. The company was founded in 2003 and is based in East Perth, Australia.
Exchange: TSX Venture
Previous Close: 0.1100 Open: 0.1100 Volume: 26,300 Average Volume: 54,035 Shares Outstanding: 146.02M
FPX Nickel Corp. engages in the acquisition, exploration, and development of mineral resource properties. It primarily explores for awaruite, a nickel-iron alloy. Its principal property is the 100% owned Decar Project covering an area of approximately 245 square kilometers located in central British Columbia. The company was formerly known as First Point Minerals Corp. and changed its name to FPX Nickel Corp. in May 2017. FPX Nickel Corp. was founded in 1995 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 1.1100 Open: 1.1200 Volume: 75,187 Average Volume: 340,917 Shares Outstanding: 108.27M
Garibaldi Resources Corp., a junior exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada and Mexico. The company explores for nickel, copper, cobalt, and magmatic sulphide deposits, as well as gold, silver, and base metal deposits. Its flagship project is the E&L project, which is located at Nickel Mountain in northwest British Columbia. The company was incorporated in 1993 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.1750 Open: 0.1900 Volume: 61,500 Average Volume: 56,667 Shares Outstanding: 43.15M
Giga Metals Corporation engages in the acquisition, exploration, and development of mineral properties in Canada. It owns a 100% interest in the Turnagain property comprising 65 contiguous mineral claims covering an area of 32,754 ha located in the Liard Mining Division of northern British Columbia. The company was formerly known as Hard Creek Nickel Corporation and changed its name to Giga Metals Corporation in August 2017. Giga Metals Corporation was founded in 1983 and is headquartered in Vancouver, Canada.
Exchange: London Stock Exchange
Previous Close: 291.55 Open: 294.15 Volume: 36,289,491 Average Volume: 53,666,920 Shares Outstanding: 13.88B
Glencore plc engages in the production, refinement, processing, storage, transport and marketing of metals and minerals, energy products, and agricultural products worldwide. It operates in three segments: Metals and Minerals, Energy Products, and Agricultural Products. The Metals and Minerals segment is involved in smelting, refining, mining, processing, and storing zinc, copper, lead, alumina, aluminum, ferroalloys, nickel, cobalt, and iron ore. The Energy Products segment activities include coal mining and oil production operations covering crude oil, oil products, steam coal, and metallurgical coal; and investments in ports, vessels, and storage facilities. The Agricultural Products segment engages in the storage, handling, processing, and port facilities of wheat, corn, canola, barley, rice, oil seeds, meals, edible oils, biofuels, cotton, and sugar. Glencore plc markets and delivers physical commodities sourced from third party producers and its production to industrial consumers in the automotive, steel, power generation, oil, and food processing industries. The company was formerly known as Glencore Xstrata plc and changed its name to Glencore plc in May 2014. Glencore plc was founded in 1974 and is headquartered in Baar, Switzerland.
Exchange: TSX Venture
Previous Close: 0.0650 Open: 0.0650 Volume: 15,000 Average Volume: 65,091 Shares Outstanding: 42.03M
Grid Metals Corp. engages in exploring and developing base and precious metal mineral properties in Canada. It explores for nickel, copper, cobalt, lithium and rare metals, and platinum group metals. The company holds interests in the Makwa property, a nickel-copper-platinum group metal exploration project; Mayville property, a nickel-copper-platinum group metal exploration project; and Tanco property located near Lac du Bonnet in south east Manitoba. It also has interests in the East Bull Lake, a platinum group metals-nickel-copper exploration project, as well as Bannockburn nickel property located in the Sudbury Mining Division, Ontario. The company was formerly known as Mustang Minerals Corp. and changed its name to Grid Metals Corp. in June 2018. Grid Metals Corp. was incorporated in 1997 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.0750 Open: 0.0750 Volume: 4,000 Average Volume: 17,251 Shares Outstanding: 33.63M
Gossan Resources Limited, an exploration and evaluation stage company, engages in the acquisition, exploration, and development of resource properties located in Manitoba and northwestern Ontario, Canada. It holds interests in a portfolio of properties hosting gold, platinum group, and base metals, as well as specialty metals, vanadium, titanium, tantalum, lithium, and chromium. The company also holds deposits of magnesium-rich dolomite and zinc-rich polymetallic. Its property portfolio primarily includes the Sturgeon Lake, Bird River, and Sharpe Lake properties that have exploration targets for precious and base metals; and specialty metal and industrial mineral properties. Gossan Resources Limited was founded in 1980 and is headquartered in Winnipeg, Canada.
Exchange: TSX Venture
Previous Close: 0.0750 Open: 0.0750 Volume: 24,000 Average Volume: 16,234 Shares Outstanding: 47.66M
Hannan Metals Ltd., together with its subsidiaries, engages in the acquisition, exploration, and development of mineral properties in Ireland and Canada. It holds 100% interest in 10 prospecting licenses in Clare zinc-silver-lead-copper property located in County Clare, Ireland. The company was formerly known as Mitchell Resources Ltd. and changed its name to Hannan Metals Ltd. in January 2017. Hannan Metals Ltd. was founded in 2005 and is based in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 41.39 Open: 41.41 Volume: 3,044,099 Average Volume: 2,794,271 Shares Outstanding: 358.74M
The Hartford Financial Services Group, Inc., through its subsidiaries, provides insurance and financial services to individual and business customers in the United States. It operates through five segments: Commercial Lines, Personal Lines, Property & Casualty Other Operations, Group Benefits, and Mutual Funds. The Commercial Lines segment offers workers' compensation, property, automobile, marine, livestock, liability, and umbrella insurance products, as well as customized insurance products and risk management services, including professional liability, bond, surety, and specialty casualty coverages. The Personal Lines segment provides automobile, homeowners, and personal umbrella coverages to individuals. The Property & Casualty Other Operations segment provides coverage for asbestos and environmental exposures. The Group Benefits segment provides group life, accident and disability, and other group coverages to members of employer groups, associations, and affinity groups through direct insurance policies; reinsurance to other insurance companies; employer paid coverages and voluntary product coverages; disability underwriting, administration, and claims processing to self-funded employer plans; and a single-company leave management solution. The Mutual Funds segment provides investment products for retail and retirement accounts, as well as exchange-traded products; and investment-management and administrative services, such as product design, implementation, and oversight. The Hartford Financial Services Group, Inc. was founded in 1810 and is headquartered in Hartford, Connecticut.
Exchange: Toronto Stock Exchange
Previous Close: 0.0300 Open: 0.0300 Volume: 95,000 Average Volume: 106,015 Shares Outstanding: 1.43B
Horizonte Minerals Plc, together with its subsidiaries, engages in the identification, acquisition, exploration, and development of nickel mineral projects in Brazil. The company owns interest in the Araguaia nickel project, a nickel laterite project located to the south of the Carajàs mineral district in northern Brazil; and the Vermelho nickel-cobalt project located in the Carajás mineral district of northern Brazil. Horizonte Minerals plc was incorporated in 2006 and is headquartered in London, the United Kingdom.
Exchange: TSX Venture
Previous Close: 0.0550 Open: 0.0500 Volume: 3,333 Average Volume: 24,092 Shares Outstanding: 56.09M
Independence Gold Corp. engages in the acquisition, exploration, and evaluation of precious metal properties in North America. It explores for gold and silver deposits. The company holds 100% interest in the 3Ts Project comprising 14 mineral claims covering approximately 4,934 hectares located in the Nechako Plateau region of central British Columbia. It also holds interests in the Boulevard project with approximately 958 quartz mining claims covering approximately 19,960 hectares situated in Whitehorse mining district; the Moosehorn property that consists of 82 quartz mining claims covering an area of approximately 1,720 hectares located in the Whitehorse mining district; the Henderson property with 742 quartz mining claims covering an area of approximately 15,500 hectares located in the Dawson mining district; the Stinger property covering 4,384 hectares located west of Dawson City; and the Wolf Creek property covering 373 hectares situated southwest of Dawson City of the Yukon territory. The company was incorporated in 2011 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0450 Open: 0.0550 Volume: 16,000 Average Volume: 33,379 Shares Outstanding: 27.76M
International Montoro Resources Inc. engages in the exploration and development of mineral properties in Canada. It explores for copper, nickel, cobalt, gold, uranium, platinum group elements, and rare earth elements. The company holds a 100% interest in the Serpent River property comprising 10 mineral claims covering an area of 1,840 hectares located in the Elliot Lake, Northern Ontario. It also holds interests in Crackingstone property covering 982 hectares; and the Orbit property covering 11,109 hectares, as well as uranium properties located in the Uranium City District, Northern Saskatchewan. The company was formerly known as Montoro Resources Inc. International Montoro Resources Inc. was incorporated in 1987 and is headquartered in Vancouver, Canada.
Exchange: London Stock Exchange
Previous Close: 13.70 Open: 13.19 Volume: 3,453,374 Average Volume: 3,653,915 Shares Outstanding: 850.01M
Bluejay Mining plc operates as an exploration company in the United Kingdom, Greenland, Finland, and Austria. The company explores for copper, zinc, nickel, gold, lead, cobalt, titanium, and silver deposits, as well as platinum-group elements (PGE). It holds interests in the Dundas, Disko, and Kangerluarsuk projects located in Greenland; and Hammaslahti copper-gold-zinc project, Kelkka nickel-copper project, and Outokumpu copper project, as well as Enonkoski nickel-copper PGE project located in Finland. The company was formerly known as FinnAust Mining Plc and changed its name to Bluejay Mining plc in March 2017. Bluejay Mining plc was incorporated in 2005 and is headquartered in London, the United Kingdom.
Exchange: London Stock Exchange
Previous Close: 2.5500 Open: 2.5000 Volume: 2,266,628 Average Volume: 2,308,333 Shares Outstanding: 1.31B
Jubilee Metals Group PLC primarily engages in the exploration and exploitation of natural resources in South Africa, Australia, Madagascar, Mauritius, and the United Kingdom. It explores for platinum group elements, gold, nickel, and copper ores. The company's flagship project is the Tjate platinum project covering an area of 5,140 hectares in South Africa. It is also involved in the evaluation of the reclamation and processing of sulphide nickel tailings. The company was formerly known as Jubilee Platinum Plc and changed its name to Jubilee Metals Group PLC in December 2017. Jubilee Metals Group PLC was incorporated in 2002 and is based in London, the United Kingdom.
Exchange: Australian Securities Exchange
Previous Close: 0.0280 Open: 0.0300 Volume: 2,069,455 Average Volume: 642,217 Shares Outstanding: 2.04B
Legend Mining Limited engages in the exploration and evaluation of mineral properties in Australia. The company primarily explores for nickel, copper, and gold deposits. It holds interests in the Rockford project that covers a total area of 2,792 square kilometers located in the Fraser Range district of Western Australia. The company is headquartered in West Perth, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.3300 Open: 0.3250 Volume: 167,024 Average Volume: 272,598 Shares Outstanding: 220.17M
Mincor Resources NL engages in the exploration of mineral resources in Australia. It explores for gold, nickel, and copper deposits. The company operates the Widgiemooltha gold project, which include West Oliver, Darlek, Bass, Flinders, and Hronsky prospects located in Western Australia; and Otter Juan, Durkin, and McMahon nickel mines located in Western Australia. It also holds interests in the Tottenham copper-gold project located in the Lachlan Fold Belt of New South Wales. The company was formerly known as Africwest Gold NL and changed its name to Mincor Resources NL in October 1999. Mincor Resources NL is headquartered in West Perth, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.3950 Open: 0.3950 Volume: 1,278,745 Average Volume: 2,459,117 Shares Outstanding: 689.06M
Metals X Limited engages in the operation of tin and copper mines; and exploration and development of base metals projects in Australia. It operates through Renison Tin Operations, Wingellina Nickel Project, Nifty Copper Operations, and Maroochydore Copper Project segments. The company holds a 50% interest in the Renison tin project located the west coast of Tasmania; and interest in the Nifty copper project and the Maroochydore copper project in Western Australia. It also holds 100% interests in the Central Musgrave project that covers an area of 1,957 square kilometers of exploration tenure, including the Wingellina nickel deposit, the Claude Hills nickel deposit, and the Mt Davies exploration prospects located in the Central Musgrave Ranges. Metals X Limited was incorporated in 2004 and is based in Perth, Australia.
Exchange: TSX Venture
Previous Close: 0.0400 Open: 0.0400 Volume: 23,000 Average Volume: 50,356 Shares Outstanding: 787.93M
North American Nickel Inc is a mineral exploration company. Its principal business activity is the exploration of natural resource properties. The company operates in three principal geographical areas – Canada, Greenland and the United States. Its exploration projects include Maniitsoq, Post Creek, and Halcyon projects.
Exchange: Toronto Stock Exchange
Previous Close: 0.0750 Open: 0.0750 Volume: 45,400 Average Volume: 172,973 Shares Outstanding: 236.57M
Nickel Creek Platinum Corp. engages in the exploration and development of nickel, copper, and platinum group metals properties in North America and Canada. It holds 100% interest in the Nickel Shäw project located in the south west of Yukon Territory, Canada. The company was formerly known as Wellgreen Platinum Ltd. and changed its name to Nickel Creek Platinum Corp. in January 2018. Nickel Creek Platinum Corp. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0350 Open: 0.0400 Volume: 13,000 Average Volume: 1,676 Shares Outstanding: 103.41M
New Era Minerals Inc. explores for, evaluates, and develops mineral property interests in the People's Republic of China. The company explores for nickel and cobalt deposits. It owns interest in the Suyeke North property that comprises one exploration permit totaling 7.42 square kilometers located in Suyeke, Xinjiang Province. New Era Minerals Inc. is headquartered in Tacheng, the People's Republic of China.
Exchange: TSX Venture
Previous Close: 0.0150 Open: 0.0150 Volume: 500 Average Volume: 39,732 Shares Outstanding: 68.14M
Pure Nickel Inc. engages in the acquisition, exploration, and development of mineral properties in Canada and the United States. The company primarily explores for nickel, platinum group elements, copper, gold, and silver deposits, as well as other base and precious metals. The company holds interests in the William Lake property with 55 claims covering approximately 10,566 hectares located in central Manitoba; and the Manibridge property with 2 claims covering approximately 274 hectares located in Manitoba. The company also holds interests in the Fond du Lac property comprising 4 contiguous claims covering approximately 19,700 hectares located in Saskatchewan; the HPM property with 14 claims covering approximately 748 hectares located in Quebec; and the Tower property comprising 35 mining claims located in Manitoba. Pure Nickel Inc. is headquartered in Toronto, Canada.
Exchange: OTC Markets
Previous Close: 19.31 Open: 19.80 Volume: 126,397 Average Volume: 55,141 Shares Outstanding: 1.58B
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel, together with its subsidiaries, operates as a metals and mining company in Europe, Asia, North and South America, Russia, and the CIS countries. The company operates in GMK Group, KGMK Group, NN Harjavalta, Other Metallurgical, and Other Non-Metallurgical segments. It prospects, explores for, extracts, refines, and processes minerals; and produces, markets, and sells base and precious metals. The company produces nickel, palladium, copper, platinum, cobalt, rhodium, iridium, ruthenium, silver, gold, selenium, tellurium, sulfur, sodium sulfate, and sodium chloride. It is also involved in equipment rental, gas extraction, electricity production and distribution, construction, repairs, geological works, spare parts production, distribution, research, fuel supply, river shipping, and airport businesses, as well as acts as an air company. The company was formerly known as Open Joint Stock Company ?Mining and Metallurgical Company Norilsk Nickel' and changed its name to Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel in May 2015. Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel was incorporated in 1997 and is based in Moscow, Russia.
Exchange: TSX Venture
Previous Close: 0.0200 Open: 0.0200 Volume: 387,795 Average Volume: 167,915 Shares Outstanding: 41.62M
Nickel One Resources Inc., an exploration stage company, acquires, explores for, and evaluates mineral resource properties in Canada. The company primarily explores for copper, cobalt, nickel, platinum, palladium, and gold metals. It holds interests in the Manitouwadge property, which consists of 71 mining claims totaling 1,099 claim units covering an area of approximately 17,584 hectares located in the areas of Bigrock Lake and Olga Lake, Thunder Bay Mining Division, Ontario; and Lantinen Koillismaa project situated in North-central Finland. Nickel One Resources Inc. is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.2400 Open: 0.2550 Volume: 180,134 Average Volume: 182,862 Shares Outstanding: 378.2M
Noront Resources Ltd., a resource company, engages in the acquisition, development, and exploration of base and precious metals in Canada. The company explores for nickel, copper, platinum group metals, chromite, iron, titanium, vanadium, gold, silver, and palladium deposits. Its flagship property is the Eagle's Nest project located in the James Bay Lowlands, Ontario. The company was formerly known as White Wing Resources Inc. and changed its name to Noront Resources Ltd. in July 1983. Noront Resources Ltd. was incorporated in 1980 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.0550 Open: 0.0500 Volume: 174,000 Average Volume: 830,354 Shares Outstanding: 205.44M
Northern Shield Resources Inc., a natural resource company, engages in identifying, acquiring, and exploring mineral properties primarily in Ontario and Quebec. The company primarily explores for platinum group elements, copper, nickel, zinc, and silver. It holds 100% interests in the Huckleberry property comprising 179 claims located to the north of Schefferville; Séquoi property consisting of 107 claims; Sé2 property covering 291 claims situated to the southeast of Séquoi; and Idefix property comprising 241 claims with an area of 109 square kilometers. The company also has an option agreement to acquire interest in Shot Rock property comprising 1,182 mining claims covering an area of 185 square kilometers located along with the Trans-Canada highway between New Glasgow and Antigonish. The company was founded in 1999 and is headquartered in Ottawa, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.0550 Open: 0.0550 Volume: 118,997 Average Volume: 137,306 Shares Outstanding: 683.03M
Nautilus Minerals Inc., a seafloor resource exploration company, explores and develops the ocean floor for copper, gold, silver, and zinc seafloor massive sulphide deposits. It also explores for manganese, nickel, and cobalt nodule deposits. The company's principal project is the Solwara 1 project located in the Bismarck Sea, Papua New Guinea. It also has operations in Canada, Australia, Tonga, and the Solomon Islands. Nautilus Minerals Inc. is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.3550 Open: 0.3800 Volume: 63,647 Average Volume: 471,903 Shares Outstanding: 494.53M
Panoramic Resources Limited engages in the exploration, evaluation, and development of mineral properties. It operates through five segments: Nickel, Gold, Platinum Group Metals, Australian Exploration, and Overseas Exploration. It holds interests in the Savannah Nickel project, Lanfranchi Nickel project, and Copernicus Nickel project in Western Australia; and Gum Creek Gold project located to the northeast of Perth, Western Australia. The company also owns the Thunder Bay North PGM project located in northwest Ontario; and the Panton PGM project located in the East Kimberley region of Western Australia. In addition, it engages in greenfield exploration activities. The company was founded in 2001 and is based in Perth, Australia.
Exchange: TSX Venture
Previous Close: 0.1300 Open: 0.1300 Volume: 500 Average Volume: 53,343 Shares Outstanding: 59.18M
Group Ten Metals Inc., an exploration stage company, engages in the acquisition, exploration, and development of natural resource properties in Canada and the United States. It explores for gold, platinum group metals, nickel, and copper. The company holds interest in Yukon properties, Canada, which covers catalyst/CKR, spy, and ultra claims; Alaska property, which comprises 31 unpatented claims located in Alaska; and Black Lake-Drayton project in Ontario, which covers approximately 8,992 contiguous hectares. It also holds an agreement to acquire a 100% interest in the Stillwater West project, which consist of 282 claims covering an area of approximately 2,200 hectares in south central Montana. The company was formerly known as Duncastle Gold Corp. and changed its name to Group Ten Metals Inc. in February 2015. Group Ten Metals Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.0150 Open: 0.0150 Volume: 796,466 Average Volume: 1,210,673 Shares Outstanding: 1.5B
Pioneer Resources Limited explores for and develops mineral properties in Australia and Canada. The company primarily explores for gold, nickel, lithium, cobalt, copper, silver, lead, and zinc deposits. It holds interest in the Acra gold project that covers an area of 370 square kilometers located in the northeast of Kalgoorlie; the Blair Dome cobalt and nickel project covering an area of 29 square kilometers located in the southeast of Kalgoorlie; and the Fairwater nickel and gold project located in south east Western Australia. The company also holds interests in lithium projects, including the Pioneer Dome project, the Phillips River project, the Donnelly project, and Bogadi project located in Western Australia. Pioneer Resources Limited was incorporated in 2003 and is based in West Perth, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 1.1100 Open: 1.1200 Volume: 1,200 Average Volume: 10,823 Shares Outstanding: 320.69M
PolyMet Mining Corp. explores for and develops natural resource properties. Its primary mineral property is the NorthMet project that includes NorthMet copper-nickel-precious metals ore body covering an area of approximately 4,300 acres located in northeastern Minnesota. The company was formerly known as Fleck Resources Ltd. and changed its name to PolyMet Mining Corp. in June 1998. PolyMet Mining Corp. was incorporated in 1981 and is based in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.0550 Open: 0.0550 Volume: 77,000 Average Volume: 31,235 Shares Outstanding: 141.59M
Pancontinental Gold Corporation, an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for gold, nickel, copper, and cobalt. It holds 100% interests in the Jefferson gold project covering an area of approximately 1,456 acres located in Chesterfield County, South Carolina; and the Gambler property covering an area of 6,980 hectares in the Porcupine Mining Division located to the northwest of Timmins, Ontario, Canada. The company was formerly known as Pancontinental Uranium Corporation and changed its name to Pancontinental Gold Corporation in July 2016. Pancontinental Gold Corporation is based in Toronto, Canada.
Exchange: London Stock Exchange
Previous Close: 3,709.50 Open: 3,734.50 Volume: 3,836,622 Average Volume: 4,987,293 Shares Outstanding: 1.28B
Rio Tinto plc, a mining and metals company, explores for, develops, produces, and processes minerals and metals worldwide. It finds, mines, and processes mineral resources, including aluminum, copper, diamonds, gold, industrial minerals (borates, titanium dioxide, and salt), iron ore, thermal and metallurgical coal, and uranium, as well as sulphuric acid, rhenium, lead carbonate, and selenium. The company was founded in 1873 and is headquartered in London, the United Kingdom. Rio Tinto plc operates as a subsidiary of Rio Tinto Group.
Exchange: Australian Securities Exchange
Previous Close: 0.0090 Open: 0.0090 Volume: 8,273 Average Volume: 23,114 Shares Outstanding: 296.27M
Resource Mining Corporation Limited engages in the mineral exploration business in Papua New Guinea. The company primarily focuses on developing the Wowo Gap nickel laterite project that is located to the east of Port Moresby. Resource Mining Corporation Limited is based in Subiaco, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 0.5300 Open: 0.5300 Volume: 1,217,286 Average Volume: 11,372,664 Shares Outstanding: 446M
RNC Minerals, a mineral resource company, engages in the acquisition, exploration, evaluation, and development of base and precious metal properties primarily in Canada. The company explores for nickel, copper, cobalt, gold, and precious metal deposits. Its principal properties are the Beta Hunt mine located in Kambalda, Western Australia; and the Dumont Nickel-Cobalt project with 233 contiguous mineral claims covering an area of 9,306.5 hectares located in the Abitibi mining camp, Quebec, as well as the Reed mine located in the Flin Flon, Manitoba. The company was formerly known as Royal Nickel Corporation and changed its name to RNC Minerals in September 2016. RNC Minerals was incorporated in 2006 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.1200 Open: 0.1200 Volume: 9,000 Average Volume: 5,823 Shares Outstanding: 16M
Rogue Resources Inc. operates as an exploration stage resource company in Canada. The company explores for silica, nickel, copper, platinum, and iron ore deposits. Its properties include the Silicon Ridge project comprising eight contiguous mineral claims covering an area of 462.6 hectares located in central Quebec; the Radio Hill iron ore project covering an area of 1,800 hectares located to the southwest of Timmins, Ontario; and the Langmuir project comprising 74 contiguous unpatented mining claims covering an area of 13,841 hectares located to the south of South Porcupine, Ontario. The company was formerly known as Rogue Iron Ore Corp. and changed its name to Rogue Resources Inc. in December 2012. Rogue Resources Inc. was incorporated in 1985 and is headquartered in Toronto, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.0080 Open: 0.0080 Volume: 3,000,000 Average Volume: 1,248,466 Shares Outstanding: 1.26B
Rox Resources Limited engages in the exploration and evaluation of mineral resources in Australia. It explores for gold, nickel, zinc, lead, copper, silver, bismuth, and PGEs. The company focuses on the exploration of Fisher East project located to the north of Kalgoorile, Western Australia. It also holds interests in the Mt Fisher and Collurabbie projects located in Western Australia; and the Reward and Bonya project located in Northern Territory. The company is based in West Perth, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 0.4350 Open: 0.4500 Volume: 916,524 Average Volume: 1,138,046 Shares Outstanding: 397.27M
Sherritt International Corporation engages in mining and refining nickel from lateritic ores in Canada, Cuba, and Madagascar. The company operates through Moa JV and Fort Site, Ambatovy JV, Metals Other, Oil and Gas, Power, and Corporate and Other segments. The Moa JV and Fort Site segment is involved in mining, processing, and refining of nickel and cobalt; and the production and sale of agricultural fertilizers. The Ambatovy JV segment operates an integrated nickel and cobalt facility. The Metals Other segment buys, markets, and sells nickel. The Oil and Gas segment engages in the oil and gas operations in Cuba, as well as the exploration and development of oil and gas in Cuba, Spain, and Pakistan. The Power segment constructs and operates primarily steam electricity generating plants that provide electricity in Cuba. This segment has an electrical generating capacity of 506 MW. The Corporate and Other segment engages in metallurgical technology business. The company also operates fertilizer, sulphuric acid, utilities, and storage facilities in Fort Saskatchewan, Canada. Sherritt International Corporation was founded in 1927 and is based in Toronto, Canada.
Exchange: Australian Securities Exchange
Previous Close: 3.1800 Open: 3.2200 Volume: 15,888,020 Average Volume: 21,372,426 Shares Outstanding: 5.07B
South32 Limited operates as a diversified metals and mining company primarily in Australia, Southern Africa, and South America. The company has a portfolio of assets producing alumina, aluminum, bauxite, energy and metallurgical coal, manganese ore and alloy, ferronickel, silver, lead, and zinc. It also exports its products. The company was formerly known as BHP Coal Holdings Pty Limited and changed its name to South32 Limited in March 2015. South32 Limited was incorporated in 2000 and is headquartered in Perth, Australia.
Exchange: TSX Venture
Previous Close: 0.1400 Open: 0.1400 Volume: 3,500 Average Volume: 50,625 Shares Outstanding: 86.58M
Strongbow Exploration Inc. acquires, explores for, and evaluates mineral properties in North America and the United Kingdom. The company primarily explores for tin, nickel, copper, cobalt, and silver deposits. Its flagship project is the South Crofty tin project comprising an underground mine permission area that covers 1,490 hectares located in the Central Mining District of Cornwall, the United Kingdom. Strongbow Exploration Inc. is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.1350 Open: 0.1350 Volume: 143,582 Average Volume: 654,918 Shares Outstanding: 298.12M
St George Mining Limited operates as a mining exploration company in Australia. It primarily explores for nickel, copper, cobalt, and platinum group element sulphides, as well as gold deposits. The company's key projects include the East Laverton project covering an area of approximately 2,000 sq km that is located to the north-east of Kalgoorlie in the eastern margin of the Yilgarn Craton; and Mt Alexander project, which comprises four granted exploration licenses, inclining E29/638, E29/548, E29/962, and E29/954 situated to the south-southwest of the Agnew-Wiluna belt, Western Australia. St George Mining Limited was incorporated in 2009 and is based in West Leederville, Australia.
Exchange: TSX Venture
Previous Close: 0.0450 Open: 0.0450 Volume: 52,000 Average Volume: 92,415 Shares Outstanding: 53.16M
Sienna Resources Inc. engages in the identification, acquisition, exploration, and evaluation of mineral properties in Canada and the United States. It explores for gold, silver, lithium, and aluminous clay properties. The company holds 100% interests in the White Gold claims located in Yukon; and the Esmeralda Lithium Project located in the Clayton Valley, Nevada, as well as has a 100 % interest in the Clayton Valley Deep Basin Lithium Brine project situated in Nevada. It also holds interests in the Grande-Vallée North aluminous clay prospect located in Quebec. The company was formerly known as Habanero Resources Inc. and changed its name to Sienna Resources Inc. in January 2014. Sienna Resources Inc. was incorporated in 1983 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.2600 Open: 0.2600 Volume: 103,200 Average Volume: 106,382 Shares Outstanding: 189.43M
Sama Resources Inc. explores and develops mineral properties in West Africa. The company focuses on exploring the Samapleu nickel?copper project located in Ivory Coast. It also holds interests in the Côte d'Ivoire nickel-copper-cobalt-palladium project; the Zérégouiné property; and the Grata property located in Ivory Coast. The company was incorporated in 2006 and is headquartered in Mont-Royal, Canada.
Exchange: OTC Markets
Previous Close: 6.95 Open: 7.16 Volume: 2,537 Average Volume: 3,622 Shares Outstanding: 274.79M
Sumitomo Metal Mining Co., Ltd., together with its subsidiaries, engages in mining, smelting, and refining; semiconductor and advanced materials manufacturing; and other businesses in Japan and internationally. It operates through three segments: Mineral Resources, Smelting & Refining, and Materials. The Mineral Resources segment is involved in the exploration, development, production, and sale of non-ferrous metal resources, such as gold, silver, copper concentrates, and copper. The Smelting & Refining segment primarily engages in smelting and selling copper, nickel, ferro-nickel, and zinc, as well as chemical products; and precious metals, including gold, silver, and platinum. The Materials segment is primarily involved in the manufacture, processing, and sale of semiconductor materials comprising lead frames, tape materials, and substrates; and advanced materials consisting of pastes, powder materials, battery materials, and crystalline materials. This segment also manufactures and sells automotive exhaust processing, chemical, petroleum refining, and desulfurization catalysts, as well as autoclaved lightweight concrete products; and lubricants. The company also engages in real estate and technical engineering businesses. The company was formerly known as Seika Kogyo (Mining) Co., Ltd. and changed its name to Sumitomo Metal Mining Co., Ltd. in June 1952. Sumitomo Metal Mining Co., Ltd. was founded in 1590 and is headquartered in Tokyo, Japan.
Exchange: TSX Venture
Previous Close: 0.0350 Open: 0.0400 Volume: 53,000 Average Volume: 53,192 Shares Outstanding: 24.33M
Formerly Canyon Copper Corp.
Exchange: TSX Venture
Previous Close: N/A Open: N/A Volume: N/A Average Volume: N/A Shares Outstanding: N/A
Spearmint Resources Inc., an exploration stage company, acquires, explores, and evaluates mineral properties in Canada and the United States. The company holds a 100% interest in BC EL North and EL North 2 Nickel-Copper, and BC NEBA Copper-Gold prospects located in the Golden Triangle, British Columbia; BC Gold Mountain claims located near the town of Wells, British Columbia; and four vanadium prospects of the Chibougamau Vanadium Prospects located in the direct vicinity of Lac Chibougamau, Quebec. It also holds a 100% interest in BC Gold Triangle prospect located in the Golden Triangle Gold District in British Columbia; and interests in the Elon and McGee properties situated in Nevada. The company was formerly known as Indefinitely Capital Corp. and changed its name to Spearmint Resources Inc. in February 2012. Spearmint Resources Inc. was incorporated in 2009 and is headquartered in Vancouver, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 0.0600 Open: 0.0650 Volume: 150,901 Average Volume: 411,129 Shares Outstanding: 109.4M
St-Georges Eco-Mining Corp. engages in the exploration and evaluation of mineral properties in Canada and Iceland. The company primarily explores for gold, nickel, lithium, and base and energy metals, as well as platinum group metals. It holds interests in the Julie project located in the Manic Complex, Quebec; the Lithium property located in Quebec; Le Royal property located in north of Val d'Or, Quebec; and Ungava property located in Ungava Bay region, Quebec. The company was formerly known as St-Georges Platinum & Base Metals Ltd. and changed its name to St-Georges Eco-Mining Corp. in December 2017. St-Georges Eco-Mining Corp. was incorporated in 2002 and is headquartered in Montreal, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.2250 Open: 0.2200 Volume: 144,944 Average Volume: 351,657 Shares Outstanding: 185.7M
Talisman Mining Limited engages in the exploration and development of mineral properties in Western Australia. The company explores for base metals and other minerals, including copper, gold, and nickel. It holds interests in the Doolgunna Projects comprising the Springfield Project, a 303 square kilometer ground package located in the northern Murchison Goldfields region of Western Australia, as well as the Halloween West Project located in the Murchison region of Western Australia; and Sinclair Nickel Project situated in southern portion of the Agnew-Wiluna Greenstone belt. The company is based in Subiaco, Australia.
Exchange: Canadian Securities Exchange
Previous Close: 0.0500 Open: 0.0550 Volume: 35,856 Average Volume: 165,474 Shares Outstanding: 99.7M
Tartisan Nickel Corp. explores for and develops mineral properties in Peru. The company explores for gold, silver, copper, and zinc deposits. Its primary asset is the La Victoria gold/silver property located in Huandoval district, Pallasca province, Ancash Department, Peru. The company was incorporated in 2008 and is headquartered in Toronto, Canada.
Exchange: NYSE
Previous Close: 13.02 Open: 13.13 Volume: 17,211,960 Average Volume: 22,939,987 Shares Outstanding: 5.16B
Vale S.A., together with its subsidiaries, produces and sells iron ore and iron ore pallets for use as raw materials in steelmaking in Brazil and internationally. It operates through Ferrous Minerals, Coal, and Base Metals segments. The Ferrous Minerals segment produces and extracts iron ore and pellets, manganese, ferroalloys, and others ferrous products and services, as well as engages in the provision of related railroad, port, and terminal logistics services. The Coal segment is involved in the extraction of metallurgical and thermal coal; and provision of related logistic services. The Base Metals segment produces and extracts non-ferrous minerals, including nickel, as well as its by-products, such as ferro-nickel, cobalt, gold, silver, copper, precious metals, and others. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio de Janeiro, Brazil.
Exchange: Toronto Stock Exchange
Previous Close: 0.1650 Open: 0.1600 Volume: 563,936 Average Volume: 2,364,476 Shares Outstanding: 374.62M
Wallbridge Mining Company Limited acquires, explores for, and develops mineral properties in North America. The company primarily explores for and produces gold, nickel, copper, platinum, and palladium metals. It holds a 100% interest in the Fenelon gold property, which includes a block of 19 mining claims and 1 mining lease covering an aggregate area of 1,052 hectares located in northwestern Quebec. The company also has interests in 39 exploration properties in the Sudbury, Ontario area of which 34 of the exploration properties are subject to joint venture arrangements with other parties. Wallbridge Mining Company Limited was founded in 1996 and is headquartered in Lively, Canada.
Exchange: Australian Securities Exchange
Previous Close: 1.9450 Open: 1.9500 Volume: 1,981,097 Average Volume: 2,053,950 Shares Outstanding: 273.49M
Western Areas Limited engages in the mining, processing, and sale of nickel sulphide concentrates. The company develops high grade nickel mines; and explores for nickel sulphides and other base metals in Australia, Canada, and Finland. Its flagship property is the Forrestania project located in Australia. The company was founded in 1999 and is headquartered in West Perth, Australia.
Exchange: TSX Venture
Previous Close: 0.0900 Open: 0.0900 Volume: 500 Average Volume: 17,200 Shares Outstanding: 41.02M
Transition Metals Corp. acquires and explores mineral exploration properties in Canada. The company primarily explores for gold, copper, diamonds, nickel, and platinum group metals. It holds interests in the Abitibi gold project covering an area of 165 square kilometers of exploration projects located in the Abitibi greenstone belt, Ontario; Janice Lake property consisting of 8 mining claims situated in Saskatchewan; and Doherty Lake project with 5 claims located in the DeMorest Township, Ontario. Transition Metals Corp. is based in Sudbury, Canada.