Sort By
Market Cap
Change
Company
*Stock data is delayed
Company
Price
Change
Market Cap
Exchange: TSX Venture
Previous Close: 0.0650 Open: 0.0600 Volume: 2,000 Average Volume: 137,107 Shares Outstanding: 132.62M
Arena Minerals Inc., a copper exploration company, engages in the acquisition, exploration, and development of mineral properties in South America. It flagship asset is the Atacama copper property covering an area of approximately 7,100 hectares located within the Antofagasta region of Chile. The company was formerly known as Antofagasta Gold Inc. and changed its name to Arena Minerals Inc. in December 2013. Arena Minerals Inc. was incorporated in 1995 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.0600 Open: 0.0550 Volume: 1,000 Average Volume: 33,529 Shares Outstanding: 45.14M
Alianza Minerals Ltd., an exploration stage company, engages in the acquisition and exploration of mineral properties. The company explores for gold, copper, silver, zinc, and lead deposits. It holds interests in four projects in Peru; eight properties in Nevada, the United States; and five projects in Yukon, Canada. The company was formerly known as Tarsis Resources Ltd. and changed its name to Alianza Minerals Ltd. in April 2015. Alianza Minerals Ltd. was incorporated in 2005 and is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 1.0900 Open: 1.1000 Volume: 114,822 Average Volume: 100,096 Shares Outstanding: 69.38M
Aurion Resources Ltd., a Canadian exploration company, acquires and explores for precious metals, gold ores, and base metals in Finland. The company primarily holds interests in Kutuvuoma and Silasselka projects covering approximately 70,000 hectares in the Central Lapland Greenstone Belt of Northern Finland. Aurion Resources Ltd. was incorporated in 2006 and is headquartered in Calgary, Canada.
Exchange: TSX Venture
Previous Close: 0.0550 Open: 0.0500 Volume: 3,000 Average Volume: 107,375 Shares Outstanding: 103.79M
Avrupa Minerals Ltd., a junior exploration and development company, engages in the acquisition and exploration of mineral properties. The company explores for gold, silver, tin, tungsten, molybdenum, copper, lead, zinc, tellurium, barite, and fluorite. It has eight exploration licenses in three countries, including five in Portugal, two in Kosovo, and one in Germany. The company was formerly known as Everclear Capital Ltd. and changed its name to Avrupa Minerals Ltd. in July 2010. Avrupa Minerals Ltd. was incorporated in 2008 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.2900 Open: 0.2850 Volume: 44,000 Average Volume: 14,871 Shares Outstanding: 48.56M
Azimut Exploration Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company explores for copper, gold, silver, cobalt, tungsten, rare earth elements, uranium, chromium, nickel, and platinum group elements, as well as base metals. As of December 20, 2017, it holds interests in 27 exploration properties comprising 6,410 claims located in the Nunavik, Ungava Bay, and James Bay regions, Canada. The company has strategic alliance with Société Québécoise d'Exploration Minière to identify, acquire, and explore prospective gold targets. Azimut Exploration Inc. is headquartered in Longueuil, Canada.
Exchange: TSX Venture
Previous Close: 0.0500 Open: 0.0450 Volume: 14,000 Average Volume: 49,239 Shares Outstanding: 83.87M
Benton Resources Inc., a development stage company, acquires, explores for, and develops mineral properties in Canada. The company explores for gold, silver, copper, nickel, cobalt, platinum group, and other base metals. It owns interest in the Saganaga Lake/Q9 property located to the west of Thunder Bay, Ontario; the Abernethy property located to the southwest of Kenora, Ontario; and the Cape Ray property located in southwestern Newfoundland. The company also holds interests in other properties. Benton Resources Inc. was incorporated in 2011 and is headquartered in Thunder Bay, Canada.
Exchange: TSX Venture
Previous Close: 0.0600 Open: 0.0700 Volume: 485,000 Average Volume: 35,633 Shares Outstanding: 55.12M
Bravada Gold Corporation engages in the acquisition, exploration, and development of precious metal properties in the United States. The company primarily explores for gold, silver, and other metals. It holds 11 exploration and development properties with 953 claims covering an area of approximately 7,700 hectares. The company also owns the Drayton project, an Archaean gold property located in Ontario, Canada. Bravada Gold Corporation was incorporated in 2009 and is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0650 Open: 0.0600 Volume: 10,000 Average Volume: 66,837 Shares Outstanding: 104.21M
Canasil Resources Inc. engages in the exploration and development of mineral properties in Canada and Mexico. The company explores for silver, gold, copper, zinc, and lead deposits. Its mineral properties in Durango and Zacatecas in Mexico include a 100% interest in Sandra silver-gold project; 100% interest in Salamandra zinc-silver project; 100% interest in La Esperanza silver-zinc-lead project; 100% interest in Carina silver project; 100% interest in Colibri silver-zinc-lead-copper project; 100% interest in Vizcaino silver-gold project; 100% interest in Victoria zinc-silver project; and 100% interest in Nora silver-gold-copper project. The company's mineral properties in British Columbia, Canada include a 100% interest in Brenda gold-copper property; 100% interest in Vega gold-copper property; 100% interest in Granite gold property; and 100% interest in LIL silver property. Canasil Resources Inc. is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0900 Open: 0.0900 Volume: 20,950 Average Volume: 37,223 Shares Outstanding: 35.3M
Commander Resources Ltd., an exploration stage company, engages in the acquisition, exploration, and development of base and precious metal projects in Canada. The company explores for gold, copper, nickel, zinc, and lead deposits. It holds interests in the Olympic and Flume properties located in Yukon; October Dome, Mt. Polley, Rebel, and Omineca properties located in British Columbia; Sabin property located in Ontario; Nepisiguit-Stewart property located in New Brunswick; Hermitage property located in Newfoundland; Baffin Island property located in Nunavut; and South Voisey's Bay property located in Labrador of Canada, as well as Pedro property located in Mexico. The company was incorporated in 1987 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0500 Open: 0.0550 Volume: 45,040 Average Volume: 22,043 Shares Outstanding: 104.56M
Condor Resources Inc., an exploration stage company, primarily engages in the acquisition and exploration of mineral properties in Peru. It explores for minerals with a focus on gold, silver, lead, zinc, and copper prospects. Its projects portfolio comprises Condor de Oro, Pucarima, Chavin, Soledad, Quriurqu, Huiñac Punta, Ocros, Pucamayo, Humaya, Andrea, San Martin, Lucero, and Quilisane properties in Peru. It also holds 100% interest in the Andrea epithermal gold-silver project located in the Department of Ayacucho in the south-central Andes. Condor Resources Inc. was incorporated in 2003 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0400 Open: 0.0350 Volume: 51,566 Average Volume: 69,401 Shares Outstanding: 170.49M
Carube Copper Corp., an exploration stage junior mining company, engages in the identification, acquisition, evaluation, and exploration of mineral properties in Jamaica and Canada. The company owns 11 copper and gold exploration licenses in Jamaica covering an area of 535 square kilometers; and 3 copper-gold-molybdenum projects in British Columbia, Canada covering an area of 469 square kilometers. It primarily holds interest in the Bellas Gate project that consists of Bellas Gate and Browns Hall special exclusive prospecting licenses covering an area of 84 square kilometers located in Jamaica. The company was formerly known as Carube Resources Inc. and changed its name to Carube Copper Corp. in June 2015. Carube Copper Corp. is based in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.1450 Open: 0.1450 Volume: 86,000 Average Volume: 186,276 Shares Outstanding: 177.1M
Cartier Resources Inc. engages in the acquisition and exploration of mining properties in Canada. The company explores for gold deposits. Its flagship project is the Chimo mine property located in Val-d'Or. The company was founded in 2006 and is headquartered in Val-d'Or, Canada.
Exchange: TSX Venture
Previous Close: 0.1150 Open: 0.1200 Volume: 126,500 Average Volume: 79,723 Shares Outstanding: 79.06M
Ely Gold Royalties Inc., an exploration stage natural resource company, engages in the evaluation, acquisition, exploration, and development of natural resource projects in North America. It primarily explores for gold and precious metal deposits. The company holds 100% interests in 76 unpatented lode mining claims, as well as an option to acquire a 100% interest in 2 unpatented lode mining claims of the Green Springs property covering an area of 1,498 acres located in White Pine County, Nevada. It also holds an option to acquire the Cox Claims and the Cathedral Well property located in Nevada, as well as holds 100% interests in 31 mineral properties located in Nevada and the western United States. In addition, the company holds interests in 18 Tonopah-Hughes mining claims located in Esmeralda and Nye counties, Nevada. The company was formerly known as Ely Gold & Minerals Inc. and changed its name to Ely Gold Royalties Inc. in November 2017. Ely Gold Royalties Inc. was incorporated in 1996 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0850 Open: 0.0800 Volume: 84,500 Average Volume: 59,920 Shares Outstanding: 90.35M
Eagle Plains Resources Ltd., a junior resource company, acquires, explores for, and develops mineral resource properties in Western Canada. It owns approximately 50 gold, silver, uranium, copper, molybdenum, lead, zinc, gypsum, and rare earth mineral projects in British Columbia, Yukon, the Northwest Territories, and Saskatchewan. The company, through its subsidiary, Terralogic Exploration Inc., also provides geological services on its properties optioned to others and properties owned by others. Eagle Plains Resources Ltd. was founded in 1994 and is headquartered in Cranbrook, Canada.
Exchange: TSX Venture
Previous Close: 0.0700 Open: 0.0700 Volume: 6,000 Average Volume: 32,253 Shares Outstanding: 48.45M
Eros Resources Corp. engages in the acquisition, exploration, and development of mineral and oil resource properties in North America. It explores gold, silver, and uranium deposits. The company primarily holds 100% interests in the Bell Mountain gold-silver property with 174 unpatented lode claims covering a land package of 1,463 hectares located to the southeast of Reno, Nevada. The company was formerly known as Boss Power Corp. and changed its name to Eros Resources Corp. in July 2015. Eros Resources Corp. is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.3000 Open: 0.2900 Volume: 234,950 Average Volume: 209,851 Shares Outstanding: 84.47M
Evrim Resources Corp. operates as a mineral exploration company in Mexico, southwestern United States, and western Canada. It primarily explores for copper, gold, silver, molybdenum, and precious and base metal deposits. The company owns a 100% interest in the Axe project covering an area of 4,938 hectares located in south central British Columbia, Canada. It also has interests in various projects located in Sonora, Durango, and Sinaloa states in Mexico. The company was formerly known as Avaranta Resources Ltd. and changed its name to Evrim Resources Corp. in December 2010. Evrim Resources Corp. was incorporated in 2005 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.2400 Open: 0.2400 Volume: 437,611 Average Volume: 554,290 Shares Outstanding: 557.94M
First Mining Gold Corp. develops and explores for gold projects in North America. The company also explores for copper and iron ore deposits. Its portfolio consists of 25 projects covering an area of approximately 300,000 hectares located in Eastern Canada, Mexico, and the United States. The company was formerly known as First Mining Finance Corp. and changed its name to First Mining Gold Corp. in January 2018. First Mining Gold Corp. is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0550 Open: 0.0500 Volume: 57,000 Average Volume: 50,568 Shares Outstanding: 153.55M
Fancamp Exploration Ltd., a junior mineral exploration company, explores for mineral properties in Canada. The company explores for gold, base metals, chromium, titanium, iron, and silica deposits. It owns interests in various mineral properties located in the provinces of Ontario, Quebec, Nova Scotia, and New Brunswick, Canada. Fancamp Exploration Ltd. is headquartered in Burnaby, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.2850 Open: 0.2850 Volume: 501 Average Volume: 48,210 Shares Outstanding: 52.33M
Globex Mining Enterprises Inc. engages in the acquisition, exploration, and development of mineral properties in North America. It has a mineral portfolio of approximately 162 early to mid-stage exploration, development, and royalty properties containing base metals, including copper, nickel, zinc, and lead; precious metals, such as gold, silver, platinum, and palladium; specialty metals and minerals comprising manganese, titanium oxide, iron, molybdenum, and lithium, as well as rare earths and associated elements; and industrial minerals consisting of mica, silica, potash, feldspar, pyrophyllite, and talc and magnesite. The company was founded in 1949 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.2000 Open: 0.2000 Volume: 684,600 Average Volume: 124,665 Shares Outstanding: 192.17M
Golden Reign Resources Ltd. acquires and explores for mineral properties. The company primarily explores for gold and silver. Its primary exploration and evaluation asset is the San Albino-Murra mining concession located in Nueva Segovia, Nicaragua. The company was incorporated in 2004 and is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.2400 Open: 0.2400 Volume: 50,000 Average Volume: 36,184 Shares Outstanding: 133.92M
Golden Valley Mines Ltd., together with its subsidiaries, engages in identifying, acquiring, and developing exploration and evaluation minerals in Canada. The company primarily explores for gold, copper, zinc, silver, nickel, and platinum group metals. It holds 100 exploration and evaluation properties located in the Abitibi Greenstone Belt; the James Bay, Mistassini, and Otish regions of northern Quebec; the Nunavik region of northern Quebec; the Athabasca Basin of Saskatchewan; and James Bay Lowlands of Ontario. In addition, the company is involved in the acquisition of royalties. Golden Valley Mines Ltd. was incorporated in 2000 and is headquartered in Val-d'Or, Canada.
Exchange: TSX Venture
Previous Close: 0.4750 Open: 0.4700 Volume: 7,000 Average Volume: 17,698 Shares Outstanding: 34.45M
Lara Exploration Ltd. engages in the acquisition, exploration, and development of mineral properties in South America. The company explores for copper, gold, tin, nickel, iron, phosphate, vanadium, titanium, and coal deposits. Its property portfolio comprises 8 projects in Brazil; 15 prospects in Peru; and five coal and phosphate projects in Colombia and Chile. The company was incorporated in 2003 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0150 Open: 0.0200 Volume: 295,500 Average Volume: 380,303 Shares Outstanding: 132.52M
Miranda Gold Corp., an exploration stage company, engages in the identification, acquisition, exploration, and development of mineral properties in the United States and Colombia. The company primarily explores for gold. Its exploration projects in Colombia include the Antares project covering 10,500 hectares located in the Antioquia Batholith; the Argelia project covering 5,400 hectares within the Antioquia department; the Cerro Oro project covering a total of 1,584 square hectares located in Caldas; the Mallama project comprising two titles totaling 9,036 hectares in the Nariño department located to the west of the city of Pasto; and the Oribella project comprising approximately 10,700 hectares located in Oribella within the department of Antioquia. The company was formerly known as Miranda Diamond Corp. and changed its name to Miranda Gold Corp. in January 2003. Miranda Gold Corp. was founded in 1993 and is headquartered in South Surrey, Canada.
Exchange: TSX Venture
Previous Close: 0.9000 Open: 0.8900 Volume: 13,570 Average Volume: 37,082 Shares Outstanding: 63.01M
Midland Exploration Inc. engages in the acquisition, exploration, and evaluation of mineral properties in Canada. The company explores for gold, nickel, copper, cobalt, zinc, and uranium deposits, as well as platinum group elements and base metals. It holds interest in various projects located in the Abitibi, Grenville-Appalaches, James Bay, northern Quebec, and Quebec Labrador areas. The company was incorporated in 1995 and is headquartered in Montreal, Canada.
Exchange: TSX Venture
Previous Close: 0.1400 Open: 0.1350 Volume: 114,000 Average Volume: 29,896 Shares Outstanding: 94.79M
Medgold Resources Corp., an exploration stage company, engages in the acquisition and exploration of resource properties primarily in Serbia. It explores for gold, silver, and precious and base metals. The company holds 100% interest in the Tlamino project that comprises a block of two contiguous claims, including Donje Tlamino and Surlica-Ducat totaling 192 square kilometers; and five granted exploration licenses covering an area of approximately 570 square kilometers located in the Serbo-Macedonian Massif belt, Serbia. Medgold Resources Corp. is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.0390 Open: 0.0390 Volume: 59,496 Average Volume: 282,885 Shares Outstanding: 303.15M
Minotaur Exploration Limited engages in the exploration, evaluation, and development of mineral properties in Australia. The company primarily explores for copper, gold, zinc, lead, iron, and nickel deposits. It holds interests in various mineral exploration tenements located in South Australia, New South Wales, Victoria, Queensland, and Western Australia. The company is based in Norwood, Australia.
Exchange: TSX Venture
Previous Close: 0.0900 Open: 0.0950 Volume: 27,250 Average Volume: 92,862 Shares Outstanding: 63.89M
Millrock Resources Inc. engages in the exploration and development of mineral properties. The company has 27 exploration projects, including 8 gold, copper, and zinc properties in Alaska; 3 gold/polymetallic projects in British Columbia; a uranium project in New Mexico; and 15 gold, silver, and copper projects in Mexico. Millrock Resources Inc. was founded in 1979 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 1.0500 Open: 1.0300 Volume: 21,750 Average Volume: 24,707 Shares Outstanding: 53.86M
Mirasol Resources Ltd. focuses on the discovery and exploration of precious metal and copper deposit properties primarily in Chile and Argentina. It explores for gold, silver, and copper deposits. The company holds 100% interests in the Gorbea projects comprising nine claim blocks covering approximately 23,084 hectares located in northern Chile; the Altazor project covering approximately 22,860 hectares; the Rubi property totaling approximately 25,980 hectares located in Northern Chile; and Odin project, which covers 5,667 hectares in Chile. It company also owns 100% interests in the Claudia, Virginia, La Curva, Homenaje, and Sascha projects located in the Santa Cruz province of Argentina. The company was founded in 2003 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 2.5500 Open: 2.4900 Volume: 502,227 Average Volume: 707,456 Shares Outstanding: 256.94M
Osisko Mining Inc., a mineral exploration company, engages in the acquisition, exploration, and development of precious metals resource properties in Canada. The company primarily explores for gold and silver. Its flagship properties include the Windfall Lake property that consists of 285 mining claims covering an area of approximately 12,400 hectares (ha) located between Val-d'Or and Chibougamau, Québec; and the Marban Block property, which comprises 30 mining claims and 3 mining concessions covering an area of 1,023.13 ha located between Val-d'Or and Malartic, Québec. The company was formerly known as Oban Mining Corporation and changed its name to Osisko Mining Inc. in June 2016. Osisko Mining Inc. was incorporated in 2010 and is headquartered in Toronto, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.0130 Open: 0.0140 Volume: 219,000 Average Volume: 132,098 Shares Outstanding: 236.14M
Predictive Discovery Limited operates as a gold exploration company in West Africa. The company primarily holds interests in various exploration permits covering a total area of approximately 1,200 square kilometers located in Burkina Faso. It also holds interests in portfolio of permits and permit applications covering an area of 6,000 square kilometers located in Cote D'Ivoire; and one exploration license in Victoria, Australia. Predictive Discovery Limited was founded in 2007 and is based in West Perth, Australia.
Exchange: TSX Venture
Previous Close: 0.0650 Open: 0.0650 Volume: 250,000 Average Volume: 23,526 Shares Outstanding: 30.99M
Pacific Empire Minerals Corp. engages in the acquisition and exploration of copper-gold porphyry properties in Canada. It holds an option agreement to acquire an interest in the Wildcat Project comprising 10 mineral claims that covers an area of approximately 5,826 hectares located in the Omineca Mining Division of British Columbia, as well as has interests in 9 other mineral properties, including Pinnacle Reef, Red, Kitimat, Copper Star, Copper King, Hogem, Nub East, Tak, and Majazz properties located in British Columbia. The company was founded in 2012 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.1900 Open: 0.1800 Volume: 500 Average Volume: 30,787 Shares Outstanding: 62.74M
Renaissance Gold Inc. is a western US focused prospect generator utilizing a joint venture business model. RenGold applies the extensive exploration experience and high-end technical skills of its founders and team members to search for and acquire high quality precious metal exploration projects that are then offered for joint venture to industry partners who provide exploration funding. RenGold maintains a large portfolio of gold and silver exploration properties and has entered into over 65 exploration agreements including those as its predecessor, AuEx Ventures Inc., and those from Kinetic Gold. RenGold’s objective is to place its projects into exploration agreements, testing as many drill targets as possible and providing maximum exposure to success through discovery.
Exchange: TSX Venture
Previous Close: 0.0250 Open: 0.0200 Volume: 312,000 Average Volume: 59,635 Shares Outstanding: 54.44M
Rainy Mountain Royalty Corp. acquires and explores for mineral resource properties in Canada. It primarily explores for copper, zinc, nickel, silver, gold, and precious metals, as well as platinum group metals. The company was formerly known as East West Resource Corporation and changed its name to Rainy Mountain Royalty Corp. in February 2010. Rainy Mountain Royalty Corp. was incorporated in 2005 and is based in West Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.1350 Open: 0.1400 Volume: 16,000 Average Volume: 58,484 Shares Outstanding: 44.61M
Riverside Resources Inc., an exploration stage company, engages in the acquisition, exploration, and development of exploration and evaluation assets in Canada, the United States, and Mexico. The company primarily explores for gold, silver, and copper deposits. Its project includes the Peñoles property that covers an area of approximately 6,862 hectares located in Durango, Mexico; the Tajitos property, which covers an area of 61 square kilometers located in Sonora, Mexico; the La Silla project that includes 2 mining concessions covering an area of 2,070.78 hectares located in Sinaloa, Mexico; and the Thor project, which covers an area of 128 square kilometers located in Sonora, Mexico. The company's projects also comprise the Cecilia project that covers an area of 6,897.35 hectares located in the Sonora, Mexico; the Glor project, which covers an area of 36 square kilometers located in Sonora, Mexico; the Clemente project that covers an area of 17.2 square kilometers located in Sonora, Mexico; and the Ariel project, which covers an area of 12.74 square kilometers located in Sonora, Mexico. Riverside Resources Inc. was founded in 2006 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0150 Open: 0.0100 Volume: 25,000 Average Volume: 302,678 Shares Outstanding: 167.4M
Revelo Resources Corp. acquires and explores for mineral properties in Chile. The company primarily explores for copper, gold, and silver deposits. It has a portfolio of 26 projects covering approximately 204,000 hectares located along proven mineral belts in northern Chile. The company was formerly known as Iron Creek Capital Corp. and changed its name to Revelo Resources Corp. in December 2014. Revelo Resources Corp. was founded in 2003 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.3800 Open: 0.3600 Volume: 21,000 Average Volume: 6,609 Shares Outstanding: 58.23M
Solitario Zinc Corp., an exploration stage company, engages in the acquisition, exploration, and development of zinc properties in Peru and Alaska. Its principal mineral property assets are the 39% interest in the Florida Canyon zinc project located in Peru; and the 50% interest in the Lik zinc deposit located in Alaska. The company was formerly known as Solitario Exploration & Royalty Corp. and changed its name to Solitario Zinc Corp. in July 2017. Solitario Zinc Corp. was founded in 1984 and is based in Wheat Ridge, Colorado.
Exchange: TSX Venture
Previous Close: 0.3500 Open: 0.3350 Volume: 3,000 Average Volume: 35,489 Shares Outstanding: 89.44M
Strategic Metals Ltd. acquires, explores for, and evaluates mineral properties in Canada. The company explores for gold, silver, lead, zinc, copper, tin, tungsten, vanadium, and lithium metals; and deposit types, such as porphyry, skarn, epithermal vein, orogenic gold, sedex, carbonate replacement, etc. It has interests in approximately 130 various exploration stage properties located in the Yukon Territory, British Columbia, and the Northwest Territories, Canada. Strategic Metals Ltd. is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0950 Open: 0.0950 Volume: 21,000 Average Volume: 24,160 Shares Outstanding: 72.14M
Silver Range Resources Ltd., a junior resource exploration company, engages in the acquisition and early stage exploration of precious metal resources in Canada. The company explores for gold, silver, zinc, lead, and copper deposits. Its property portfolio comprises 40 mineral properties located in Nevada, the Northwest Territories, Nunavut, and the Yukon Territory. The company was incorporated in 2010 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0800 Open: 0.0750 Volume: 55,000 Average Volume: 47,385 Shares Outstanding: 146.06M
Terraco Gold Corp., a precious metals royalty and exploration company, engages in the acquisition and exploration of mineral properties; and the acquisition of royalty assets in the United States. It holds a 100% interest in the Almaden project, which consists of 12 leased patented lode mining claims, 210 unpatented lode mining claims, and approximately 280 acres of private fee ground located in Washington County, Idaho. The company also has royalty interests in the Spring Valley gold project located in Pershing County, Nevada. Terraco Gold Corp. was incorporated in 1995 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.1300 Open: 0.1350 Volume: 39,000 Average Volume: 29,301 Shares Outstanding: 39.32M
Teuton Resources Corp., an exploration stage company, acquires, explores for, and deals in mineral properties in the province of British Columbia, Canada. The company explores for gold and silver, as well as copper, lead, and zinc deposits. It holds interests in various properties primarily in the Treaty Creek-KSM-Brucejack ?Premier-Stewart mineral trend of northwestern British Columbia. Teuton Resources Corp. was founded in 1981 and is headquartered in Victoria, Canada.
Exchange: TSX Venture
Previous Close: 0.0300 Open: 0.0300 Volume: 8,000 Average Volume: 18,871 Shares Outstanding: 39.08M
Typhoon Exploration Inc. acquires, explores, and develops mining properties in Canada. The company primarily explores for gold, copper, and zinc deposits. It owns 100% interests in the Monexco property that includes 42 mining claims located in the McCorkill Township; Ranger property comprising 13 mining claims located in the Abitibi region; Sommet property consisting of 11 mining claims located in the Abitibi region; and Futur property with 20 mining claims located in Canada. The company also holds a 51% interest of the Aiguebelle-Goldfields property with 6 mining claims located in Abitibi. In addition, it owns 50% interests in the Fayolle property that consists of 39 mining claims located in the Rouyn-Noranda mining camp; and Destorbelle property comprising 24 mining claims located in the Aiguebelle and Destor Townships. Typhoon Exploration Inc. was founded in 2003 and is headquartered in Laval, Canada.
Exchange: TSX Venture
Previous Close: 0.1900 Open: 0.1900 Volume: 30,000 Average Volume: 25,689 Shares Outstanding: 49.99M
Viscount Mining Corp. explores for, evaluates, and develops mineral properties in the United States. The company explores for gold, silver, precious metals, and base metals. Its flagship property is the Cherry Creek project covering an area of approximately 9,000 acres located in White Pine County, Nevada. The company is headquartered in North Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0900 Open: 0.0900 Volume: 500 Average Volume: 17,200 Shares Outstanding: 41.02M
Transition Metals Corp. acquires and explores mineral exploration properties in Canada. The company primarily explores for gold, copper, diamonds, nickel, and platinum group metals. It holds interests in the Abitibi gold project covering an area of 165 square kilometers of exploration projects located in the Abitibi greenstone belt, Ontario; Janice Lake property consisting of 8 mining claims situated in Saskatchewan; and Doherty Lake project with 5 claims located in the DeMorest Township, Ontario. Transition Metals Corp. is based in Sudbury, Canada.