Sort By
Market Cap
Change
Company
*Stock data is delayed
Company
Price
Change
Market Cap
Exchange: Toronto Stock Exchange
Previous Close: 12.77 Open: 12.85 Volume: 37,008 Average Volume: 48,503 Shares Outstanding: 42.96M
Altius Minerals Corporation operates as a diversified mining royalty, streaming, and mineral project generation company in Canada and Brazil. The company owns royalties and streams in 15 operating mines of copper, zinc, nickel, cobalt, iron ore, precious metals, potash, and thermal and metallurgical coal; and various pre-development stage royalties in mineral commodities. It also holds a portfolio of exploration stage projects, which it has generated for deal making with industry partners that result in newly created royalties, and equity and minority interests. Altius Minerals Corporation was founded in 1997 and is headquartered in St. John's, Canada.
Exchange: TSX Venture
Previous Close: 0.4150 Open: 0.4100 Volume: 31,400 Average Volume: 42,623 Shares Outstanding: 73.22M
Azucar is an exploration company with a mandate to thoroughly explore the El Cobre project in Veracruz, Mexico, an ~7,000 Ha property which covers multiple gold-rich porphyry targets, as demonstrated by recent drilling. Azucar is permitted and funded for active drill campaigns in 2018 and 2019. Azucar holds a 100% interest in the El Cobre project, subject to net smelter returns (“NSR”) royalty interests, assuming production from the property exceeds 10,001 tonnes per day of ore, totaling 2.25% which can be reduced to 2.0% though the payment of US$3.0 million.
Exchange: TSX Venture
Previous Close: 0.1400 Open: 0.1400 Volume: 20,000 Average Volume: 23,634 Shares Outstanding: 105.98M
Angkor Gold Corp., together with its subsidiaries, operates as a mineral exploration company in the Kingdom of Cambodia. The company explores for gold and base metals. It has five exploration licenses covering an area of 983 square kilometers in the Kingdom of Cambodia. The company primarily holds interests in the Banlung and the Oyadao projects. Angkor Gold Corp. was incorporated in 2008 and is based in Sexsmith, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 2.1500 Open: 2.1500 Volume: 1,900 Average Volume: 542 Shares Outstanding: 180.01M
Anglo Pacific Group plc operates as a natural resources royalty company. The company, together with its subsidiaries, engages in securing natural resources royalties by acquisition and through investment in mining and exploration interests in coking and thermal coal, vanadium, gold, uranium, anthracite, nickel-cobalt, chromite, iron ore, copper, and silver. The company has royalties and investments in mining and exploration interests primarily in Australia, North and South America, and Europe. Anglo Pacific Group plc was incorporated in 1967 and is headquartered in London, the United Kingdom.
Exchange: TSX Venture
Previous Close: 0.0550 Open: 0.0500 Volume: 3,000 Average Volume: 107,375 Shares Outstanding: 103.79M
Avrupa Minerals Ltd., a junior exploration and development company, engages in the acquisition and exploration of mineral properties. The company explores for gold, silver, tin, tungsten, molybdenum, copper, lead, zinc, tellurium, barite, and fluorite. It has eight exploration licenses in three countries, including five in Portugal, two in Kosovo, and one in Germany. The company was formerly known as Everclear Capital Ltd. and changed its name to Avrupa Minerals Ltd. in July 2010. Avrupa Minerals Ltd. was incorporated in 2008 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0900 Open: 0.0900 Volume: 20,950 Average Volume: 37,223 Shares Outstanding: 35.3M
Commander Resources Ltd., an exploration stage company, engages in the acquisition, exploration, and development of base and precious metal projects in Canada. The company explores for gold, copper, nickel, zinc, and lead deposits. It holds interests in the Olympic and Flume properties located in Yukon; October Dome, Mt. Polley, Rebel, and Omineca properties located in British Columbia; Sabin property located in Ontario; Nepisiguit-Stewart property located in New Brunswick; Hermitage property located in Newfoundland; Baffin Island property located in Nunavut; and South Voisey's Bay property located in Labrador of Canada, as well as Pedro property located in Mexico. The company was incorporated in 1987 and is headquartered in Vancouver, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 0.0250 Open: 0.0200 Volume: 1,052,000 Average Volume: 54,276 Shares Outstanding: 150.21M
Copper Reef Mining Corporation, a junior mineral exploration company, engages in the identification, acquisition, exploration, and development of mineral properties primarily in northwest Manitoba and northeast Saskatchewan, Canada. The company explores for copper, gold, zinc, lead, and silver, as well as diamond deposits. It holds interests in the Gold Rock Group comprising the Gold Rock, North Star, and Star mineral properties, as well as the North Star mining lease and the Gold Rock mining lease; the Alberts Lake Group, including the Alberts Lake, Lew, Amulet, Mike, Mur, and Hanna mineral properties; the Otter Lake and Twin Lakes mineral claims; and Pikoo property. The company was formerly known as Copper Reef Mines (1973) Limited and changed its name to Copper Reef Mining Corporation in September 2006. Copper Reef Mining Corporation was incorporated in 1973 and is headquartered in Flin Flon, Canada.
Exchange: TSX Venture
Previous Close: 0.1450 Open: 0.1450 Volume: 86,000 Average Volume: 186,276 Shares Outstanding: 177.1M
Cartier Resources Inc. engages in the acquisition and exploration of mining properties in Canada. The company explores for gold deposits. Its flagship project is the Chimo mine property located in Val-d'Or. The company was founded in 2006 and is headquartered in Val-d'Or, Canada.
Exchange: TSX Venture
Previous Close: 0.1150 Open: 0.1200 Volume: 126,500 Average Volume: 79,723 Shares Outstanding: 79.06M
Ely Gold Royalties Inc., an exploration stage natural resource company, engages in the evaluation, acquisition, exploration, and development of natural resource projects in North America. It primarily explores for gold and precious metal deposits. The company holds 100% interests in 76 unpatented lode mining claims, as well as an option to acquire a 100% interest in 2 unpatented lode mining claims of the Green Springs property covering an area of 1,498 acres located in White Pine County, Nevada. It also holds an option to acquire the Cox Claims and the Cathedral Well property located in Nevada, as well as holds 100% interests in 31 mineral properties located in Nevada and the western United States. In addition, the company holds interests in 18 Tonopah-Hughes mining claims located in Esmeralda and Nye counties, Nevada. The company was formerly known as Ely Gold & Minerals Inc. and changed its name to Ely Gold Royalties Inc. in November 2017. Ely Gold Royalties Inc. was incorporated in 1996 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 1.4700 Open: 1.4800 Volume: 4,350 Average Volume: 32,460 Shares Outstanding: 80.5M
EMX leverages asset ownership and exploration insight into partnerships that advance our mineral properties, with EMX receiving pre-production payments and retaining royalty interests. EMX complements its royalty generation initiatives with royalty acquisitions and strategic investments.
Exchange: TSX Venture
Previous Close: 0.0850 Open: 0.0800 Volume: 84,500 Average Volume: 59,920 Shares Outstanding: 90.35M
Eagle Plains Resources Ltd., a junior resource company, acquires, explores for, and develops mineral resource properties in Western Canada. It owns approximately 50 gold, silver, uranium, copper, molybdenum, lead, zinc, gypsum, and rare earth mineral projects in British Columbia, Yukon, the Northwest Territories, and Saskatchewan. The company, through its subsidiary, Terralogic Exploration Inc., also provides geological services on its properties optioned to others and properties owned by others. Eagle Plains Resources Ltd. was founded in 1994 and is headquartered in Cranbrook, Canada.
Exchange: TSX Venture
Previous Close: 0.3000 Open: 0.2900 Volume: 234,950 Average Volume: 209,851 Shares Outstanding: 84.47M
Evrim Resources Corp. operates as a mineral exploration company in Mexico, southwestern United States, and western Canada. It primarily explores for copper, gold, silver, molybdenum, and precious and base metal deposits. The company owns a 100% interest in the Axe project covering an area of 4,938 hectares located in south central British Columbia, Canada. It also has interests in various projects located in Sonora, Durango, and Sinaloa states in Mexico. The company was formerly known as Avaranta Resources Ltd. and changed its name to Evrim Resources Corp. in December 2010. Evrim Resources Corp. was incorporated in 2005 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0100 Open: 0.0100 Volume: 1,200,000 Average Volume: 31,173 Shares Outstanding: 140.46M
Frontline Gold Corporation, a junior mineral exploration company, engages in acquiring, exploring, and evaluating natural resource properties. The company's primary assets include gold and base metal properties in Ontario, Canada; the Menderes Gold Project located in Turkey; and the Niaouleni Gold Project located in South Mali, Africa. The company was formerly known as Chrysos Capital Corporation and changed its name to Frontline Gold Corporation in March 2010. Frontline Gold Corporation was incorporated in 2008 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.9300 Open: 0.8800 Volume: 17,400 Average Volume: 6,956 Shares Outstanding: 38.37M
Sailfish Royalty Corp. engages in the acquisition of gold and silver royalty interests in the Americas. It owns the TZ Royalty, which is a 3.5% royalty in the Tocantinzinho gold project; and also holds a gold stream agreement on the San Albino gold project in Northern Nicaragua. The company was incorporated in 2014 and is headquartered in Road Town, British Virgin Islands.
Exchange: TSX Venture
Previous Close: 0.0550 Open: 0.0500 Volume: 57,000 Average Volume: 50,568 Shares Outstanding: 153.55M
Fancamp Exploration Ltd., a junior mineral exploration company, explores for mineral properties in Canada. The company explores for gold, base metals, chromium, titanium, iron, and silica deposits. It owns interests in various mineral properties located in the provinces of Ontario, Quebec, Nova Scotia, and New Brunswick, Canada. Fancamp Exploration Ltd. is headquartered in Burnaby, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 95.95 Open: 96.00 Volume: 561,913 Average Volume: 603,131 Shares Outstanding: 186.36M
Franco-Nevada Corporation operates as a gold-focused royalty and stream company in the United States, Canada, Mexico, Peru, Chile, Australia, and Africa. The company also holds interests in silver, platinum group metals, oil and gas, and other resource assets. As of December 31, 2017, it had a portfolio of 341 assets. The company was incorporated in 2007 and is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.2850 Open: 0.2850 Volume: 501 Average Volume: 48,210 Shares Outstanding: 52.33M
Globex Mining Enterprises Inc. engages in the acquisition, exploration, and development of mineral properties in North America. It has a mineral portfolio of approximately 162 early to mid-stage exploration, development, and royalty properties containing base metals, including copper, nickel, zinc, and lead; precious metals, such as gold, silver, platinum, and palladium; specialty metals and minerals comprising manganese, titanium oxide, iron, molybdenum, and lithium, as well as rare earths and associated elements; and industrial minerals consisting of mica, silica, potash, feldspar, pyrophyllite, and talc and magnesite. The company was founded in 1949 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.0800 Open: 0.0800 Volume: 51,000 Average Volume: 199,764 Shares Outstanding: 65.75M
Gungnir Resources Inc., a junior mineral exploration company, engages in the acquisition, evaluation, and exploration of mineral properties in Canada and Sweden. It primarily explores for gold and base metals. The company's key gold project is Knaften project that covers 37.2 square kilometers in the Vasterbotten District of northern Sweden. It also has permits covering two nickel deposits in Lappvattnet and Rormyrberget, as well as Norrbotten gold and base metal permits in the Norrbotten District, Sweden. The company was formerly known as Anglo Swiss Resources Inc. and changed its name to Gungnir Resources Inc. in June 2014. Gungnir Resources Inc. was founded in 1966 and is based in Surrey, Canada.
Exchange: TSX Venture
Previous Close: 0.2400 Open: 0.2400 Volume: 50,000 Average Volume: 36,184 Shares Outstanding: 133.92M
Golden Valley Mines Ltd., together with its subsidiaries, engages in identifying, acquiring, and developing exploration and evaluation minerals in Canada. The company primarily explores for gold, copper, zinc, silver, nickel, and platinum group metals. It holds 100 exploration and evaluation properties located in the Abitibi Greenstone Belt; the James Bay, Mistassini, and Otish regions of northern Quebec; the Nunavik region of northern Quebec; the Athabasca Basin of Saskatchewan; and James Bay Lowlands of Ontario. In addition, the company is involved in the acquisition of royalties. Golden Valley Mines Ltd. was incorporated in 2000 and is headquartered in Val-d'Or, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 24.06 Open: 24.24 Volume: 131,389 Average Volume: 244,142 Shares Outstanding: 64M
Labrador Iron Ore Royalty Corporation, together with its subsidiary, Hollinger-Hanna Limited, owns a 15.10% equity interest in Iron Ore Company of Canada (IOC) that operates an iron mine near Labrador City, Newfoundland and Labrador. IOC engages in the production and sale of iron ore pellets and concentrates in North America, Europe, the Middle East, and the Asia-Pacific region. The company was formerly known as Labrador Iron Ore Royalty Income Fund and changed its name to Labrador Iron Ore Royalty Corporation in July 2010. Labrador Iron Ore Royalty Corporation was founded in 1995 and is based in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 2.2600 Open: 2.2600 Volume: 9,535 Average Volume: 14,015 Shares Outstanding: 215.43M
Maverix Metals Inc., a precious metals royalty and streaming company, engages in the exploration and development of mineral properties. The company explores for gold, silver, and other precious metals. It holds a portfolio of 27 streams and royalties on development projects or producing mines in the Americas and Australia, as well as in Mexico. The company is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.4800 Open: 0.4700 Volume: 26,550 Average Volume: 31,300 Shares Outstanding: 53.54M
Morien is a Canadian based, dividend paying, mining development company that holds royalty interests in two, long life, world class, tidewater accessed projects. The Donkin Coal Mine commenced production in 2017 and the Black Point Aggregate Project was permitted in 2016 and is progressing toward a development decision. Morien’s management team exercises ruthless discipline in managing both the assets and liabilities of the Company. The Company’s management and its Board of Directors consider shareholder returns to be paramount over corporate size, number or scale of assets and industry recognition.
Exchange: TSX Venture
Previous Close: 0.8000 Open: 0.8100 Volume: 205,050 Average Volume: 83,820 Shares Outstanding: 102.43M
Metalla Royalty & Streaming Ltd., a precious metals royalty and streaming company, engages in the acquisition and management of precious metal royalties, streams, and related production-based interests in Canada and internationally. The company was formerly known as Excalibur Resources Ltd. and changed its name to Metalla Royalty & Streaming Ltd. in December 2016. Metalla Royalty & Streaming Ltd. was incorporated in 1983 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 10.70 Open: 10.59 Volume: 355,192 Average Volume: 359,028 Shares Outstanding: 156.43M
Osisko Gold Royalties Ltd acquires and manages precious metal and other royalties, streams, and similar interests in Canada and internationally. Its assets include the 5% net smelter return (NSR) royalty on the Canadian Malartic mine; the 2.0% to 3.5% NSR royalty on the Eleonore mine; a 9.6% diamond stream on the Renard diamond mine; a 4% gold and silver stream on the Brucejack gold and silver mine; and a silver stream on the Gibraltar mine, all located in Canada. The company also has a 100% silver stream on the Mantos Blancos copper mine in Chile. It holds a portfolio of approximately 130 royalties, streams, and precious metal offtakes in North America; and owns rights to participate in future royalty/stream financings on various projects primarily in Canada. Osisko Gold Royalties Ltd is headquartered in Montreal, Canada.
Exchange: NASDAQ
Previous Close: N/A Open: N/A Volume: N/A Average Volume: N/A Shares Outstanding: N/A
Royal Gold is engaged in the acquisition, and management of precious metals streams and royalties. Our gold-focused, world-class portfolio includes 39 producing and 22 development-stage royalties or similar interests.
Exchange: TSX Venture
Previous Close: 0.0250 Open: 0.0200 Volume: 312,000 Average Volume: 59,635 Shares Outstanding: 54.44M
Rainy Mountain Royalty Corp. acquires and explores for mineral resource properties in Canada. It primarily explores for copper, zinc, nickel, silver, gold, and precious metals, as well as platinum group metals. The company was formerly known as East West Resource Corporation and changed its name to Rainy Mountain Royalty Corp. in February 2010. Rainy Mountain Royalty Corp. was incorporated in 2005 and is based in West Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0150 Open: 0.0100 Volume: 25,000 Average Volume: 302,678 Shares Outstanding: 167.4M
Revelo Resources Corp. acquires and explores for mineral properties in Chile. The company primarily explores for copper, gold, and silver deposits. It has a portfolio of 26 projects covering approximately 204,000 hectares located along proven mineral belts in northern Chile. The company was formerly known as Iron Creek Capital Corp. and changed its name to Revelo Resources Corp. in December 2014. Revelo Resources Corp. was founded in 2003 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 9.20 Open: 9.32 Volume: 540 Average Volume: 2,600 Shares Outstanding: 12.52M
Abitibi Royalties Inc. engages in exploring, evaluating, and promoting mineral properties and other projects in Canada. Its flagship royalty is 3% net smelter return royalty located on the eastern portion of the Canadian Malartic mine, which includes the Jeffrey Zone and the Barnat Extension; and Odyssey North discovery and other portions of the Odyssey project, as well as portions of the East Malartic property. The company was incorporated in 2010 and is headquartered in Val-d'Or, Canada. Abitibi Royalties Inc. is a subsidiary of Golden Valley Mines Ltd.
Exchange: Toronto Stock Exchange
Previous Close: 1.2400 Open: 1.2500 Volume: 408,770 Average Volume: 231,032 Shares Outstanding: 264.44M
Sabina Gold & Silver Corp., a precious metals company, engages in the acquisition, exploration, and development of mineral resource properties in Canada. The company primarily holds 100% interest in the Back River gold project, which covers an area of approximately 55,000 hectares located in southwestern Nunavut, Canada; and silver royalty on the Hackett River project covering an area of approximately 13,000 hectares located in Nunavut, Canada. It also has other exploration properties in Nunavut, as well as in the vicinity of the Red Lake gold camp in Ontario. The company was formerly known as Sabina Silver Corporation and changed its name to Sabina Gold & Silver Corp. in October 2009. Sabina Gold & Silver Corp. was incorporated in 1966 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.3800 Open: 0.3600 Volume: 21,000 Average Volume: 6,609 Shares Outstanding: 58.23M
Solitario Zinc Corp., an exploration stage company, engages in the acquisition, exploration, and development of zinc properties in Peru and Alaska. Its principal mineral property assets are the 39% interest in the Florida Canyon zinc project located in Peru; and the 50% interest in the Lik zinc deposit located in Alaska. The company was formerly known as Solitario Exploration & Royalty Corp. and changed its name to Solitario Zinc Corp. in July 2017. Solitario Zinc Corp. was founded in 1984 and is based in Wheat Ridge, Colorado.
Exchange: TSX Venture
Previous Close: 0.3500 Open: 0.3350 Volume: 3,000 Average Volume: 35,489 Shares Outstanding: 89.44M
Strategic Metals Ltd. acquires, explores for, and evaluates mineral properties in Canada. The company explores for gold, silver, lead, zinc, copper, tin, tungsten, vanadium, and lithium metals; and deposit types, such as porphyry, skarn, epithermal vein, orogenic gold, sedex, carbonate replacement, etc. It has interests in approximately 130 various exploration stage properties located in the Yukon Territory, British Columbia, and the Northwest Territories, Canada. Strategic Metals Ltd. is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 5.89 Open: 5.90 Volume: 551,647 Average Volume: 436,289 Shares Outstanding: 182.63M
Sandstorm Gold Ltd. operates as a gold streaming and royalty company. It has a portfolio of 174 streams and royalties in Canada, the United States, Australia, Honduras, Brazil, Peru, Chile, Argentina, Australia, Turkey, French Guiana, South Africa, Paraguay, Botswana, Sweden, Mongolia, Mexico, and Cote d'Ivoire. The company was formerly known as Sandstorm Resources Ltd. and changed its name to Sandstorm Gold Ltd. in February 2011. Sandstorm Gold Ltd. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0800 Open: 0.0750 Volume: 55,000 Average Volume: 47,385 Shares Outstanding: 146.06M
Terraco Gold Corp., a precious metals royalty and exploration company, engages in the acquisition and exploration of mineral properties; and the acquisition of royalty assets in the United States. It holds a 100% interest in the Almaden project, which consists of 12 leased patented lode mining claims, 210 unpatented lode mining claims, and approximately 280 acres of private fee ground located in Washington County, Idaho. The company also has royalty interests in the Spring Valley gold project located in Pershing County, Nevada. Terraco Gold Corp. was incorporated in 1995 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.1300 Open: 0.1350 Volume: 39,000 Average Volume: 29,301 Shares Outstanding: 39.32M
Teuton Resources Corp., an exploration stage company, acquires, explores for, and deals in mineral properties in the province of British Columbia, Canada. The company explores for gold and silver, as well as copper, lead, and zinc deposits. It holds interests in various properties primarily in the Treaty Creek-KSM-Brucejack ?Premier-Stewart mineral trend of northwestern British Columbia. Teuton Resources Corp. was founded in 1981 and is headquartered in Victoria, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 22.22 Open: 22.29 Volume: 725,749 Average Volume: 1,057,487 Shares Outstanding: 443.99M
Wheaton Precious Metals Corp. operates as a silver and gold streaming company in Canada and internationally. It has streaming agreements for 20 operating mines and 9 development stage projects. The company was formerly known as Silver Wheaton Corp. and changed its name to Wheaton Precious Metals Corp. in May 2017. Wheaton Precious Metals Corp. was founded in 2004 and is headquartered in Vancouver, Canada.