Sort By
Market Cap
Change
Company
*Stock data is delayed
Company
Price
Change
Market Cap
Exchange: TSX Venture
Previous Close: 0.0550 Open: 0.0450 Volume: 14,867 Average Volume: 110,875 Shares Outstanding: 81.67M
AbraPlata Resource Corp., a mineral exploration and development company, engages in the acquisition, exploration, and development of mineral resource properties in Argentina. The company primarily explores for copper, gold, and silver ores. It holds interests in the Diablillos Property located in northwestern Argentina; and the Aguas Perdidas Property in Salta and Chaput Provinces, Argentina. The company also holds interests in the Cerro Amarillo located in the province of Mendoza, Argentina; and the Samenta Property in the province of Salta, Argentina. AbraPlata Resource Corp. is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0600 Open: 0.0600 Volume: 602,600 Average Volume: N/A Shares Outstanding: N/A
Canadian Silver Hunter Inc., an exploration stage company, engages in the exploration and development of base and precious metal mineral properties in Canada. The company focuses on silver, cobalt, and nickel deposits. Its flagship project is the South Lorrain project located in northeastern Ontario. The company was formerly known as Silver Centre Resources Inc. and changed its name to Canadian Silver Hunter Inc. in November 2010. Canadian Silver Hunter Inc. was incorporated in 2006 and is headquartered in Toronto, Canada.
Exchange: London Stock Exchange
Previous Close: 0.1750 Open: 0.1615 Volume: 438,909 Average Volume: 2,376,379 Shares Outstanding: 701.69M
Arian Silver Corporation, together with its subsidiaries, engages in the acquisition and development of mineral resource assets in Mexico. The company primarily explores for lithium and silver deposits. Its principal projects include the San Celso project covering an area of 88 hectares located in the mining district of Pánfilo Natera-Ojocaliente; and Los Campos project comprising 4 concessions covering an area of approximately 500 hectares located in the city of Zacatecas. The company was incorporated in 2006 and is headquartered in London, the United Kingdom.
Exchange: OTC Markets
Previous Close: 0.0250 Open: 0.0000 Volume: 0 Average Volume: 214 Shares Outstanding: 36.53M
Athena Silver Corporation, an exploration stage company, engages in the acquisition and exploration of mineral resource properties in the United States. It primarily explores for silver. The company's flagship project is the Langtry project that includes 20 patented and 38 unpatented lode mining claims covering approximately 1,200 acres located in the central part of the Mojave Desert of southern California. Athena Silver Corporation was founded in 2003 and is based in Vacaville, California.
Exchange: TSX Venture
Previous Close: 0.1150 Open: 0.1200 Volume: 46,000 Average Volume: 17,848 Shares Outstanding: 30.5M
Argentum Silver Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada and Mexico. The company primarily explores for silver and gold properties. It holds 100% interests in the Coyote and Victoria projects situated in the state of Jalisco; and a 100% interest in Butt Township comprising 10 unpatented mining claims located in Butt Township, Ontario. The company was formerly known as Silex Ventures Ltd. and changed its name to Argentum Silver Corp. in February 2011. Argentum Silver Corp. was incorporated in 2007 and is headquartered in Toronto, Canada.
Exchange: OTC Markets
Previous Close: 0.0570 Open: 0.0000 Volume: 0 Average Volume: 473 Shares Outstanding: N/A
American Silver Mining Co. is a mining company. The company is based in Spokane, Washington.
Exchange: Toronto Stock Exchange
Previous Close: 0.3200 Open: 0.3300 Volume: 12,810 Average Volume: 11,370 Shares Outstanding: 95.62M
Golden Minerals Company, an exploration stage company, engages in mining, construction, and exploration of mineral properties. It explores for gold, silver, zinc, lead, and other minerals. The company owns 100% interest in the Velardeña and Chicago precious metals mining properties in the State of Durango, Mexico; and the El Quevar advanced silver exploration property in the province of Salta, Argentina. It also owns a portfolio of approximately 10 exploration properties located primarily in certain traditional precious metals producing regions of Mexico. The company was formerly known as Apex Silver Mines Limited and changed its name to Golden Minerals Company in March 2009 as a result of reorganization. Golden Minerals Company was founded in 1996 and is headquartered in Golden, Colorado.
Exchange: TSX Venture
Previous Close: 0.2250 Open: 0.2150 Volume: 136,250 Average Volume: N/A Shares Outstanding: N/A
Aurcana Corporation engages in the exploration, development, and operation of natural resource properties in the United States. Its principal property is the Shafter silver property located in Presidio County, southwest Texas. The company was incorporated in 1917 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0400 Open: 0.0450 Volume: 333,901 Average Volume: 36,684 Shares Outstanding: 27.49M
Aura Silver Resources Inc., an exploration stage junior mining company, engages in the identification, acquisition, evaluation, and exploration of precious metal deposits in North America. The company primarily explores for gold and silver, as well as base metal deposits, such as copper, lead, and zinc. It holds a 100% interest in the Taviche project located in San José mining district in Oaxaca, Mexico; and a 49% interest in the Greyhound project located in the Churchill region of Nunavut, Canada. Aura Silver Resources Inc. is headquartered in Manotick, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 1.1000 Open: 1.0700 Volume: 57,884 Average Volume: 66,420 Shares Outstanding: 108M
Alexco Resource Corp. engages in the mineral exploration, and mine development and operational activities primarily in Yukon Territory, Canada. The company explores for silver, lead, and zinc deposits. It primarily owns 100% interests in the Keno Hill Silver District project comprising the Flame & Moth, Bermingham, Lucky Queen, Bellekeno, and Onek deposits, as well as 703 surveyed quartz mining leases and 866 unsurveyed quartz mining claims, and 2 crown grants covering an area of 237.44 square kilometers located in Yukon Territory. The company also provides mine and industrial site related environmental services, including management of the regulatory and environmental permitting process, environmental assessments, and reclamation and closure planning in Canada, the United States, and internationally. Alexco Resource Corp. was incorporated in 2004 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.1200 Open: 0.1100 Volume: 720 Average Volume: 17,976 Shares Outstanding: 90.4M
Azarga Metals Corp. engages in the exploration and development of mineral properties in Russia. It primarily owns a 100% interest in the Unkur copper-silver project, which is located in the Zabaikalsky administrative region in eastern Russia. The company was formerly known as European Uranium Resources Ltd. and changed its name to Azarga Metals Corp. in May 2016. Azarga Metals Corp. was founded in 1966 and is based in White Rock, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.1600 Open: 0.1700 Volume: 189,430 Average Volume: 59,222 Shares Outstanding: 111M
Azure Minerals Limited engages in the exploration and development of precious and base metal projects primarily in Sierra Madre Occidental mining province in northern Mexico. The company primarily explores for gold, copper, silver, and zinc deposits. Its flagship projects include the Oposura project located to the northeast of Hermosillo; the Promontorio project located in Chihuahua; the Sara Alicia project located on the western flank of the Sierra Madre Occidental mining province; and the Alacrán project located in northern Mexico. The company was incorporated in 2003 and is based in West Perth, Australia.
Exchange: TSX Venture
Previous Close: 0.0550 Open: 0.0550 Volume: 85,000 Average Volume: 41,444 Shares Outstanding: 31.77M
Arizona Silver Exploration Inc. operates as a silver exploration company. It holds interests in the Ramsey Mine silver project that covers approximately 1000 acres located in La Paz County, Arizona. The company was formerly known as Damon Capital Corp. and changed its name to Arizona Silver Exploration Inc. in November 2016. Arizona Silver Exploration Inc. was incorporated in 2011 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.1500 Open: 0.1500 Volume: 35,010 Average Volume: 85,050 Shares Outstanding: 75.61M
Brixton Metals Corporation, an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for gold and silver. The company holds a 100% interest in the Thorn gold-silver project located in British Columbia. It also holds interests in the Atlin Gold project, which is located in Atlin, British Columbia covering an area of 55,474 hectares; the Hog Heaven silver-gold project that is located in northwest Montana; and the Langis-Hudson Bay cobalt project, which is located in Ontario. The company is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0350 Open: 0.0350 Volume: 10,000 Average Volume: 15,664 Shares Outstanding: 25.73M
Blind Creek Resources Ltd., an exploration stage junior mining company, engages in the identification, acquisition, exploration, and development of mineral properties in British Columbia and the Yukon Territory, Canada. The company explores for silver, gold, lead, zinc, and copper deposits. Its flagship project is the 100% owned Blende property located in the Mayo Mining District of the Yukon Territory. The company was incorporated in 2004 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 1.2100 Open: 1.2000 Volume: 43,193 Average Volume: 27,157 Shares Outstanding: 103.08M
Bear Creek Mining Corporation, an exploration stage company, engages in the acquisition, exploration, and development of precious and base metal properties in Peru. The company explores for silver, lead, zinc, gold, and copper deposits. Its flagship property is the Corani silver-lead-zinc project, which consists of 12 mineral concessions covering an area of approximately 5,700 hectares located to the southeast of Cusco, Peru. The company was incorporated in 1999 and is headquartered in Vancouver, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 0.0600 Open: 0.0000 Volume: 0 Average Volume: 40,014 Shares Outstanding: 34.62M
Bunker Hill Mining Corp. operates as an exploration stage company in the Americas. The company focuses on exploring zinc, lead, and silver ores. It holds an option agreement to acquire a 100% interest in the Bunker Hill Mine project, which includes 434 patented mining claims covering an area of 5769.467 acres located in Idaho. The company was formerly known as Liberty Silver Corp. and changed its name to Bunker Hill Mining Corp. in September 2017. Bunker Hill Mining Corp. was founded in 2007 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.0300 Open: 0.0250 Volume: 149,000 Average Volume: 144,421 Shares Outstanding: 35.84M
Bitterroot Resources Ltd., an exploration stage company, engages in the acquisition, development, exploration, and evaluation of mineral properties in Canada and the Unites States. The company primarily explores for copper, nickel, gold, silver, and platinum metals. It holds interests in the Michigan Lands project covering an area of approximately 360 square miles located in the Upper Peninsula of Michigan; and the North Brenda property situated to the southeast of Merritt in southwestern British Columbia. The company also has an option to purchase a 100% interest in 12 patented lode mining claims in the Hackberry property, a silver producer located in the Mohave County, Arizona; and an option to acquire a 100% interest in the North Hackberry unpatented lode claims, which host silver. Bitterroot Resources Ltd. was incorporated in 1951 and is headquartered in West Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.0450 Open: 0.0450 Volume: 47,248 Average Volume: 146,743 Shares Outstanding: 218.48M
Canarc Resource Corp. engages in the acquisition, exploration, and development of precious metal properties in the United States and Canada. The company explores for gold and silver deposits. It primarily owns 100% interests in the New Polaris gold mine project located in north-western British Columbia. Canarc Resource Corp. was founded in 1987 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.4750 Open: 0.4800 Volume: 165,340 Average Volume: 274,076 Shares Outstanding: 73.69M
Canada Cobalt Works Inc. engages in the acquisition, evaluation, exploration, and development of mineral properties in Canada. The company primarily explores for silver and cobalt deposits. It focuses on exploring and developing the Castle mine near Gowganda; and the Beaver and Violet mines near Cobalt. The company was formerly known as Castle Silver Resources Inc. and changed its name to Canada Cobalt Works Inc. in February 2018. Canada Cobalt Works Inc. was incorporated in 2005 and is headquartered in Coquitlam, Canada.
Exchange: TSX Venture
Previous Close: 0.0650 Open: 0.0600 Volume: 10,000 Average Volume: 66,837 Shares Outstanding: 104.21M
Canasil Resources Inc. engages in the exploration and development of mineral properties in Canada and Mexico. The company explores for silver, gold, copper, zinc, and lead deposits. Its mineral properties in Durango and Zacatecas in Mexico include a 100% interest in Sandra silver-gold project; 100% interest in Salamandra zinc-silver project; 100% interest in La Esperanza silver-zinc-lead project; 100% interest in Carina silver project; 100% interest in Colibri silver-zinc-lead-copper project; 100% interest in Vizcaino silver-gold project; 100% interest in Victoria zinc-silver project; and 100% interest in Nora silver-gold-copper project. The company's mineral properties in British Columbia, Canada include a 100% interest in Brenda gold-copper property; 100% interest in Vega gold-copper property; 100% interest in Granite gold property; and 100% interest in LIL silver property. Canasil Resources Inc. is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0700 Open: 0.0800 Volume: 34,000 Average Volume: 40,332 Shares Outstanding: 18.13M
CMC Metals Ltd. engages in the acquisition and exploration of mineral properties in Canada and the United States. It explores for silver-zinc-lead deposits. The company holds 100% interests in the Silver Hart property consisting of 116 contiguous and partial claims covering an area of 2,200 hectares located in southwest Yukon; and the Golden Point project, which comprises 87 claims covering an area of 1,518 hectares located in the Skeena Natural Resource region. It also holds a 50% interest in the Radcliff Gold property that consists of 10 patented claims, 5 unpatented mill sites, and 84 unpatented mine claims covering an area of 1,654 hectares located in Abitibi. The company was formerly known as Bellevue Capital Corp. and changed its name to CMC Metals Ltd. in July 2005. CMC Metals Ltd. was incorporated in 1996 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.2100 Open: 0.2100 Volume: 5,000 Average Volume: 44,196 Shares Outstanding: 103.35M
Defiance Silver Corp., an exploration stage company, engages in the acquisition, exploration, evaluation, and development of mineral properties primarily in Mexico. It primarily explores for silver deposits. The company has an option to acquire a 100% interest in the San Acacio deposit that consists of 10 mining concessions covering an area of 750 hectares located to the north of the city of Zacatecas, Mexico. The company was formerly known as Defiance Capital Corp. and changed its name to Defiance Silver Corp. in June 2011. Defiance Silver Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.2000 Open: 0.1900 Volume: 77,250 Average Volume: 33,111 Shares Outstanding: 65.04M
Discovery Metals Corp., a mineral exploration company, engages in the exploration and development of polymetallic deposits primarily in Mexico. The company explores for silver, zinc, and lead deposits. It has a portfolio of seven principal properties with a land package of approximately 3000 square kilometers located in Coahuila State. The company was formerly known as Ayubowan Capital Ltd. and changed its name to Discovery Metals Corp. in June 2017. Discovery Metals Corp. was incorporated in 1986 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.4250 Open: 0.4000 Volume: 6,500 Average Volume: 40,807 Shares Outstanding: 57.37M
Dolly Varden Silver Corporation engages in the acquisition, development, exploration, and evaluation of mineral properties in Canada. The company explores for gold, silver, and copper deposits. It primarily holds a 100% interest in the Dolly Varden project covering an area of 8,800 hectares in northwestern British Columbia, Canada. The company was incorporated in 2011 and is headquartered in Vancouver, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 0.3300 Open: 0.0000 Volume: 0 Average Volume: 46,776 Shares Outstanding: 19.48M
Explorex Resources Inc. engages in the acquisition, exploration, and development of mineral properties in Eastern Canada. The company explores for silver, lead, zinc, cadmium, copper, and gold, as well as cobalt and nickel deposits. It holds a 100% interest in the Arlington property covering 586.46 hectares located in the Beaverder silver camp, south-central British Columbia. The company also owns a 100% interest Chrysler Lake cobalt project and letter of intent to earn a 100% interest in the Cobalt-Paragon project, which are located in the Cobalt Embayment region of north-eastern Ontario. In addition, it controls a 100% interest in the Silver Dollar property that covers an area of 3,160 hectares located in the southeast of Revelstoke, British Columbia, as well as Handlebar project comprising 2 claims covering an area of 3,638 hectares located to the northeast of the city of Kamloops, British Columbia. The company was formerly known as Explorex Capital Ltd. and changed its name to Explorex Resources Inc. in June 2012. Explorex Resources Inc. was incorporated in 2011 and is headquartered in Vancouver, Canada.
Exchange: OTC Markets
Previous Close: N/A Open: N/A Volume: N/A Average Volume: N/A Shares Outstanding: N/A
N/A
Exchange: Australian Securities Exchange
Previous Close: 0.1800 Open: 0.1850 Volume: 665,461 Average Volume: 439,237 Shares Outstanding: 337.02M
Galena Mining Limited explores mineral properties. It explores for lead, silver, copper, and gold deposits. The company's primary projects are the Mulgul and Jillawarra, located to the north of Meekatharra in the Ashburton Basin of central Western Australia. Galena Mining Limited was incorporated in 2016 and is based in Perth, Australia.
Exchange: TSX Venture
Previous Close: 0.0200 Open: 0.0200 Volume: 238,000 Average Volume: 72,221 Shares Outstanding: 106.66M
Golden Goliath Resources Ltd., a junior exploration company, acquires and explores for mineral resource properties in Mexico. It primarily explores for gold and silver deposits. The company's property portfolio covers an area of approximately 10,000 hectares in the Uruachic District of Mexico. Golden Goliath Resources Ltd. was incorporated in 1996 and is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0500 Open: 0.0550 Volume: 41,000 Average Volume: 10,015 Shares Outstanding: 79.81M
Golden Tag Resources Ltd., a mineral resource exploration company, engages in the acquisition, exploration, and development of mineral properties in Mexico and Canada. It focuses on gold, silver, and base metal projects. The company holds a 50% interest in the San Diego joint venture property that covers an area of 91.65 hectares located in Durango State, Mexico. Golden Tag Resources Ltd. was incorporated in 1980 and is headquartered in Kirkland, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.0120 Open: 0.0120 Volume: 2,760,684 Average Volume: 767,037 Shares Outstanding: 739.97M
Investigator Resources Limited engages in the exploration of mineral properties in Australia. It explores for gold, silver, lead, copper, and nickel deposits. The company primarily holds interest in the Paris silver project, Nankivel copper-gold prospect, and Maslins copper-gold target in South Australia. It also undertakes exploration activities in the wider Uno Province. The company was formerly known as Southern Uranium Limited and changed its name to Investigator Resources Limited in November 2010. Investigator Resources Limited was founded in 2005 and is based in Norwood, Australia.
Exchange: TSX Venture
Previous Close: 0.0500 Open: 0.0550 Volume: 209,502 Average Volume: 101,868 Shares Outstanding: 149.63M
Klondike Silver Corp., a resource exploration stage company, engages in the acquisition and exploration of mineral properties. The company primarily explores for silver, lead, and zinc. It owns claims in the Slocan Mining Camp that cover an area of approximately 100 square kilometers in British Columbia. Klondike Silver Corp. was incorporated in 2005 and is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.1450 Open: 0.1350 Volume: 16,000 Average Volume: 117,650 Shares Outstanding: N/A
N/A
Exchange: Toronto Stock Exchange
Previous Close: 0.1250 Open: 0.1350 Volume: 15,500 Average Volume: 51,906 Shares Outstanding: 116.61M
Levon Resources Ltd. acquires, explores for, and develops mineral properties in Mexico. The company primarily explores for silver, gold, zinc, and lead deposits. Its flagship project is the Cordero project that covers an area of approximately 37,000 hectares located in the Chihuahua state, Mexico. The company was formerly known as 1027949 B.C. Ltd. Levon Resources Ltd. was incorporated in 2015 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 9.05 Open: 9.10 Volume: 142,977 Average Volume: 173,404 Shares Outstanding: 85.54M
MAG Silver Corp. focuses on acquiring, exploring, and development of mineral properties in Canada. It explores for copper, gold, silver, lead, and zinc deposits. The company primarily holds interests in the Juanicipio property covering 7,679 hectares located in the Fresnillo District, Zacatecas State, Mexico. MAG Silver Corp. is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.1650 Open: 0.1700 Volume: 7,500 Average Volume: 60,720 Shares Outstanding: 65.2M
Metallic Minerals Corp. engages in the acquisition, exploration, and development of silver and gold properties. The company's principal project is its 100% owned Keno Silver Project that covers an area of approximately 165.5 square kilometers located in Yukon Territory, Canada. Its Keno Silver Project comprises the Keno-Lightning, Silver Queen, Keno Summit, Gram, Duncan Creek, Cobalt Hill, Formo, and Keno-East properties. Metallic Minerals Corp. also holds a 100% interest in the McKay Hill property covering an area of approximately 35 square kilometers located in Yukon Territory, Canada. The company was formerly known as Monster Mining Corp. and changed its name to Metallic Minerals Corp. in September 2016. Metallic Minerals Corp. was founded in 2007 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.0820 Open: 0.0820 Volume: 221,732 Average Volume: 96,133 Shares Outstanding: 351.03M
MacPhersons Resources Limited engages in the exploration and evaluation of mineral properties in Australia. The company primarily explores for gold, silver, and zinc deposits. It holds 100% interests in the Boorara gold and Nimbus silver projects covering 205 square kilometers of continuous tenements located in Western Australia. The company was formerly known as Macphersons Reward Gold Limited and changed its name to MacPhersons Resources Limited in February 2012. MacPhersons Resources Limited was incorporated in 2009 and is headquartered in Kalgoorlie, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 0.4500 Open: 0.4350 Volume: 25,869 Average Volume: 11,650 Shares Outstanding: 60.7M
Minco Silver Corporation, a development stage company, engages in the acquisition, exploration, development, and maintenance of mineral resource projects. Its principal properties include the Fuwan Silver project, which contains three exploration permits covering a total area of 125.74 square kilometers; and the Changkeng Gold project, which are located in Guangdong Province, the People's Republic of China. The company was incorporated in 2004 and is headquartered in Vancouver, Canada.
Exchange: London Stock Exchange
Previous Close: 1.3000 Open: 1.3198 Volume: 2,620,371 Average Volume: 5,300,024 Shares Outstanding: 1.35B
Metal Tiger plc explores for mineral properties in the United Kingdom. It explores for gold, antimony, copper, tungsten, silver, lead, zinc, and uranium resources. It holds various exploration projects in Botswana, Thailand, Tanzania, and Spain. The company was formerly known as Brady Exploration plc and changed its name to Metal Tiger plc in June 2014. Metal Tiger plc was incorporated in 2001 and is headquartered in London, the United Kingdom.
Exchange: Canadian Securities Exchange
Previous Close: 0.0400 Open: 0.0500 Volume: 96,000 Average Volume: 32,857 Shares Outstanding: 45.15M
N/A
Exchange: TSX Venture
Previous Close: 0.1050 Open: 0.1050 Volume: 2,000 Average Volume: 4,829 Shares Outstanding: 30.29M
Nubian Resources Ltd. engages in the exploration and evaluation of mineral properties in Canada, the United States, and Peru. It primarily explores for gold and silver deposits. The company holds a 100% interest in the Excelsior Springs property comprising 140 claims that covers an area of 3.5 square kilometers located in Esmeralda County, Nevada. It also holds interests in the Palmetto Silver-Gold project 9 unpatented claims located in Esmeralda County; Dunfee Gold project with 22 unpatented claims located in Esmeralda County, Nevada; and Copper Hills Gold project with 10 unpatented claims in Socorro County, New Mexico. The company was formerly known as ICS Copper Systems Ltd. and changed its name to Nubian Resources Ltd. in February 2011. Nubian Resources Ltd. was incorporated in 2004 and is headquartered in Abbotsford, Canada.
Exchange: TSX Venture
Previous Close: 0.0550 Open: 0.0550 Volume: 48,000 Average Volume: 28,306 Shares Outstanding: 15.05M
New Nadina Explorations Limited engages in the acquisition, exploration, and development of mineral and diamond properties in British Columbia, Saskatchewan, and Northwest Territories. It explores for diamond, silver, and gold ores. The company owns a 100% interest in Silver Queen property that consists of 17 crown-granted and 45 tenure claims covering 18,852 hectares located in the Omineca Mining Division, near Owen Lake, British Columbia; and 57.49% interest in the Monument Diamond property covering an area of 3,081.7 hectares located on the south shore of Lac de Gras in the Northwest Territories. It also holds 100% interest in the silica sand quarry lease covering an area of 54 acres in Saskatchewan. New Nadina Explorations Limited was incorporated in 1964 and is based in Greenwood, Canada.
Exchange: TSX Venture
Previous Close: 1.4400 Open: 1.4400 Volume: 4,000 Average Volume: 7,692 Shares Outstanding: 132.86M
New Pacific Metals Corp., together with its subsidiaries, engages in the exploration and development of mineral properties in Canada and China. The company's flagship property is the Silver Sand property that consist 17 contiguous concessions covering an area of 3.15 square kilometers located in the Potosi Department, Bolivia. It also holds a 100% interest in the Tagish Lake gold property that consists of 1,512 mineral claims covering an area of 254 square kilometers located in Yukon, Canada; and a 80% interest in the RZY silver-lead-zinc project covering an area of approximately 237 kilometers in Qinghai, China. The company was formerly known as New Pacific Holdings Corp. and changed its name to New Pacific Metals Corp. in July 2017. New Pacific Metals Corp. is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0200 Open: 0.0200 Volume: 2,000 Average Volume: 10,937 Shares Outstanding: 79.03M
Plata Latina Minerals Corporation engages in acquiring and exploring mineral properties. The company explores for silver and gold properties. It holds interests in the Naranjillo property consisting of 20,655 hectares; Vaquerias property with an area of 4,511 hectares; Palo Alto property covering 4,722 hectares; and La Joya property comprising 924 hectares located in the Mexican Silver Belt in the states of Guanajuato, Aguascalientes, and Jalisco, Mexico. The company was incorporated in 2010 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0650 Open: 0.0650 Volume: 26,500 Average Volume: 39,325 Shares Outstanding: 57.47M
Prospero Silver Corp., together with its subsidiary, acquires, explores for, and develops mineral properties in Mexico. The company primarily explores for gold, silver, precious, and base metal deposits. It holds interests in the El Petate, Santa Maria del Oro, Pachuca SE, Bermudez, Buenavista, La Florida, Baborigame, Ocampo, and Quiporito properties located in Mexico. The company was founded in 2008 and is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0800 Open: 0.0800 Volume: 500 Average Volume: 28,609 Shares Outstanding: 113.53M
Orex Minerals Inc. acquires and explores for mineral properties in Mexico and Canada. The company explores for gold, silver, and copper deposits. It owns interests in the Coneto silver-gold project located in the Mesa Central on the eastern flank of the Sierra Madre Occidental Mountains; Sandra Escobar silver-gold project located to the north of the town of Tepehuanes, Durango; and Jumping Josephine gold project located in the West Kootenay region of Southeastern British Columbia. Orex Minerals Inc. was incorporated in 1996 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0350 Open: 0.0350 Volume: 3,000 Average Volume: 900 Shares Outstanding: 40.85M
Rio Silver Inc. engages in the acquisition, evaluation, and development of mineral properties in the Americas, Canada, and Peru. The company primarily explores for precious and base metal deposits. It holds 100% interests in the Niñobamba silver and gold project covering an area of 4,490 hectares located in southeast of Lima in the Department of Ayacucho, Peru; and the Gerow Lake property, a base metal project located in northwestern Ontario, Canada. The company was formerly known as Escape Gold Inc. and changed its name to Rio Silver Inc. in October 2011. The company was incorporated in 2000 and is based in Toronto, Canada. Rio Silver Inc. is a subsidiary of Emprise Capital Corp.
Exchange: TSX Venture
Previous Close: 0.0050 Open: 0.0050 Volume: 5,000 Average Volume: 47,915 Shares Outstanding: 196.44M
Stroud Resources Ltd., a junior resource company, engages in the acquisition, exploration, and development of mineral properties in Mexico and Canada. It operates in two segments, Mineral Exploration and Oil and Gas Exploration and Development. The company explores for silver and gold deposits. Its flag-ship property is the Santo Domingo Silver-Gold project located in the State of Jalisco, Mexico. The company also holds a 3.75% interest in six natural gas producing wells in central Alberta. Stroud Resources Ltd. was founded in 1983 and is based in Toronto, Canada.
Exchange: OTC Markets
Previous Close: 0.0030 Open: 0.0030 Volume: 1,755 Average Volume: 7,226 Shares Outstanding: 299.8M
Silver Dragon Resources Inc., an exploration stage company, engages in the acquisition and exploration of mineral properties. The company explores for silver, copper, tin, lead, zinc, and cadmium deposits. It primarily focuses on the exploration of six properties located in the Erbahuo Silver District in Northern China. The company was formerly known as American Entertainment & Animation Corporation and changed its name to Silver Dragon Resources Inc. in February 2005 to reflect its business focus on silver. Silver Dragon Resources Inc. was founded in 1996 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 3.2500 Open: 3.2300 Volume: 98,008 Average Volume: 127,234 Shares Outstanding: 74.82M
SilverCrest Metals Inc. engages in the acquisition, exploration, and development of precious metal properties. It primarily explores for silver and gold properties. The company's principal property is the Las Chispas project that consists of 27 concessions totaling approximately 1,389 hectares located in Sonora, Mexico. SilverCrest Metals Inc. was incorporated in 2015 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.1100 Open: 0.1100 Volume: 4,000 Average Volume: N/A Shares Outstanding: N/A
Caracara Silver Inc. engages in the acquisition, exploration, and development of mineral properties in Peru. The company primarily explores for silver, zinc, and lead resources. The company holds 34 concessions totaling approximately 24,600 hectares in Southern Peru. Caracara Silver Inc. was incorporated in 2009 and is based in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.1400 Open: 0.1350 Volume: 51,200 Average Volume: 51,993 Shares Outstanding: 74.09M
StrikePoint Gold Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada. It explores for gold deposits. The company has an agreement to acquire a 100% interest in the Yukon property that consists of 14,031 claims comprising 22 properties in 46 claim groups covering an area of 282,000 hectares located in the Yukon. It also holds a 100% interest in the Angelina property situated in the Rice Lake belt in Manitoba. In addition, the company holds an option to acquire a 100% undivided right, title, and interest in the Lobstick property comprising 78 claim units that covers an area of 1,248 hectares located to the southeast of Kenora, Ontario. The company was formerly known as Marum Resources Inc. and changed its name to StrikePoint Gold Inc. in June 2009. StrikePoint Gold Inc. was founded in 1982 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.0060 Open: 0.0060 Volume: 1,770,668 Average Volume: 247,318 Shares Outstanding: 558.78M
Santana Minerals Limited engages in the exploration and evaluation of gold, silver, and base metal properties in Mexico. It flagship property is the Cuitaboca project located in Sinaloa, Mexico. The company was incorporated in 2013 and is based in Brisbane, Australia.
Exchange: TSX Venture
Previous Close: 0.0950 Open: 0.0950 Volume: 21,000 Average Volume: 24,160 Shares Outstanding: 72.14M
Silver Range Resources Ltd., a junior resource exploration company, engages in the acquisition and early stage exploration of precious metal resources in Canada. The company explores for gold, silver, zinc, lead, and copper deposits. Its property portfolio comprises 40 mineral properties located in Nevada, the Northwest Territories, Nunavut, and the Yukon Territory. The company was incorporated in 2010 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0750 Open: 0.0700 Volume: 4,000 Average Volume: 5,951 Shares Outstanding: 28.61M
Silver Predator Corp., an exploration stage company, engages in the exploration and development of resource properties in the United States. Its flagship asset is the Taylor silver-gold project, which consists of 131 unpatented lode claims, 4 patented lode claims, and 5 unpatented mill site claims located in Nevada. It also holds interest in the Copper King / Sonora Silver property, which consists of 50 unpatented lode claims located in Shoshone County, Idaho; and the Treasure Hill property comprising 59 unpatented claims and 106 patented claims, which is located in west of Ely in White Pine County, Nevada. The company was formerly known as Platoro West Holdings Inc. and changed its name to Silver Predator Corp. in June 2010. Silver Predator Corp. was incorporated in 2006 and is headquartered in Hayden, Idaho. Silver Predator Corp. is a subsidiary of Resource Re Ltd.
Exchange: TSX Venture
Previous Close: 0.0250 Open: 0.0200 Volume: 1,100 Average Volume: 68,298 Shares Outstanding: 68.56M
Silver Spruce Resources Inc., a junior exploration company, engages in the exploration and development of mineral properties. The company primarily explores for copper, zinc, lead, silver, gold, and other base and precious minerals, as well as rare earth elements. Its flagship projects include the Kay Mine project covering an area of 470.84 acres located in Yavapai Country, Arizona, the United States; and the Pino de Plata project covering an area of 397 hectares situated in the state of Chihuahua, Mexico. The company was formerly known as First Labrador Acquisitions Inc. and changed its name to Silver Spruce Resources Inc. in October 2004. Silver Spruce Resources Inc. was founded in 1996 and is headquartered in Bridgewater, Canada.
Exchange: TSX Venture
Previous Close: 0.1600 Open: 0.1600 Volume: 500 Average Volume: 49,603 Shares Outstanding: 96.66M
Southern Silver Exploration Corp., an exploration stage company, engages in the acquisition, exploration, and development of precious/base metal properties in North America. The company's flagship property is the Cerro Las Minitas, a silver-lead-zinc property that comprises 20 concessions totaling approximately 23,240 hectares, which is located in Durango State, Mexico. It also holds interests in the Oro project, a gold-silver-copper-lead-zinc property with 8 patented mining claims and 89 BLM mineral claims covering an area of 11.8 square kilometers in Grant County, New Mexico. The company was formerly known as Newcoast Silver Mines Ltd. and changed its name to Southern Silver Exploration Corp. in July 2004. Southern Silver Exploration Corp. is based in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.1200 Open: 0.1250 Volume: 23,975 Average Volume: 143,218 Shares Outstanding: 234.87M
Silver Bull Resources, Inc., an exploration stage company, acquires, develops, and explores for mineral properties in Mexico, Canada, and Gabon. It explores for silver, zinc, lead, copper, and other metal deposits. It holds interests in the Sierra Mojada property that comprises 20 concessions consisting of 4,715 hectares in Coahuila, Mexico; and mineral license that covers 13 historical mine shafts located in the Palomas Negros area. The company was formerly known as Metalline Mining Company and changed its name to Silver Bull Resources, Inc. in April 2011. Silver Bull Resources, Inc. was founded in 1993 and is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.1500 Open: 0.1450 Volume: 155,250 Average Volume: 98,728 Shares Outstanding: 97.22M
Silver One Resources Inc., through its subsidiary, acquires, explores for, and develops silver properties in Mexico and Canada. The company has 100% interest in the La Frazada property that covers an area of 299 hectares located in the State of Nayarit, Mexico; and Candelaria property located in Nevada, the United States. It also holds 100% interest in the Peñasco Quemado property that includes 7 concessions covering an area of 3,746 hectares located in northern Sonora; and the Pluton property that includes 3 exploration concessions covering an area of 6,534 hectares located in the State of Durango, Mexico. The company was formerly known as BRS Ventures Ltd. and changed its name to Silver One Resources Inc. in September 2016. Silver One Resources Inc. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0300 Open: 0.0300 Volume: 95,000 Average Volume: 33,979 Shares Outstanding: 27.77M
Silver Grail Resources Ltd., an exploration stage company, engages in the acquisition and exploration of mineral properties in the province of British Columbia, Canada. The company explores for silver, gold, copper, zinc, and molybdenum minerals. It holds interests in the Clone, Mt. Boy, Konkin, Tonga-Fiji, Midas, Bay Silver, Silver Crown 6, and other properties located in the Stewart region of northwestern British Columbia; and the Harrison Lake property located in Vancouver, British Columbia. Silver Grail Resources Ltd. is headquartered in Victoria, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.0400 Open: 0.0420 Volume: 473,429 Average Volume: 2,386,501 Shares Outstanding: 633.08M
Silver Mines Limited primarily engages in the exploration of silver/polymetallic deposits in Australia. The company's principal property is the Bowdens silver project comprising an area of 1,654 square kilometers located in central New South Wales. It also explores for gold, lead, zinc, and copper deposits. The company is based in Sydney, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.0040 Open: 0.0040 Volume: 2,563,000 Average Volume: 1,286,558 Shares Outstanding: 1.89B
Valor Resources Limited engages in the exploration and examination of mineral resource properties. It holds a 100% interests in the Berenguela copper-silver-manganese project with 14 mineral concessions covering approximately 6,594 hectares located in the Puno Department of Southeastern Peru; and the Picha copper project covering 3,000 hectare exploration concession located in the Moquegua Department of Peru. The company was formerly known as The Carajas Copper Company Limited and changed its name to Valor Resources Limited in February 2017. Valor Resources Limited is based in Perth, Australia.
Exchange: TSX Venture
Previous Close: 0.0800 Open: 0.0800 Volume: 10,000 Average Volume: 7,386 Shares Outstanding: 42.71M
Silver Viper Minerals Corp. engages in the acquisition and exploration of mineral properties in Mexico. It primarily explores for silver. The company has an option to acquire a 100% undivided interest in the Clemente Gold-Silver Project covering an area of approximately 6,214 hectares located in Sonora, Mexico. Silver Viper Minerals Corp. was founded in 2016 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.1900 Open: 0.1900 Volume: 30,000 Average Volume: 25,689 Shares Outstanding: 49.99M
Viscount Mining Corp. explores for, evaluates, and develops mineral properties in the United States. The company explores for gold, silver, precious metals, and base metals. Its flagship property is the Cherry Creek project covering an area of approximately 9,000 acres located in White Pine County, Nevada. The company is headquartered in North Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.0050 Open: 0.0050 Volume: 2,696,011 Average Volume: 2,650,338 Shares Outstanding: 1.64B
White Rock Minerals Ltd operates as a minerals exploration and development company in Australia and Alaska. It primarily explores for gold, silver, zinc, and copper resources. The company's principal asset is the Mt Carrington epithermal gold-silver project covering an area of 183 square kilometers located in northern New South Wales, Australia. The company also holds interests in the Red Mountain Project covering an area of 143 square kilometers located in the Bonnifield Mining District of central Alaska. The company was incorporated in 2010 and is based in Ballarat, Australia.