Sort By
Market Cap
Change
Company
*Stock data is delayed
Company
Price
Change
Market Cap
Exchange: Toronto Stock Exchange
Previous Close: 0.86 Open: 0.87 Volume: 22,213 Average Volume: 40,047 Shares Outstanding: 63.34M
Avino Silver & Gold Mines Ltd., together with its subsidiaries, engages in the production and sale of silver, gold, and copper; and the acquisition, exploration, and advancement of mineral properties. The company owns interest in the Avino property, which contains 42 mineral claims and leases 4 mineral claims covering an area of approximately 1,104 hectares in the state of Durango, Mexico. It also holds 100% interests in the Bralorne mine; and the Minto and Olympic-Kelvin properties located in the Lillooet mining division, British Columbia, as well as in the Eagle property located in the Mayo mining division of Yukon, Canada. Avino Silver & Gold Mines Ltd. was founded in 1968 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.115 Open: 0.130 Volume: 127,000 Average Volume: 159,555 Shares Outstanding: 78.14M
Bayhorse Silver Inc., a junior natural resource company, engages in the acquisition, exploration, financing, and development of natural resource properties. It has an option agreement to acquire an 80% interest in the Bayhorse Silver Mine Property located in Baker County, Oregon; and a 75% right, title, and interest in the Bridging the Gap (Government Gulch) Property consisting of approximately 410 acres of patented claims and mineral rights situated in the Coeur d Alene Mining District, Idaho. The company was formerly known as Kent Exploration Inc. and changed its name to Bayhorse Silver Inc. in December 2013. Bayhorse Silver Inc. was founded in 2004 and is headquartered in Burnaby, Canada.
Exchange: NYSE
Previous Close: 5.56 Open: 5.58 Volume: 2,069,200 Average Volume: 2,982,796 Shares Outstanding: 199.18M
Coeur Mining, Inc. owns, operates, explores for, and develops silver and gold properties. It holds interests in the Palmarejo silver-gold complex located in Mexico; the Silvertip silver-zinc-lead mine located in British Columbia; the Rochester silver-gold mine located in Nevada; the Kensington gold mine located in Alaska; and the Wharf gold mine located in South Dakota. The Company also owns interest in the La Preciosa silver-gold project located in the State of Durango in northern Mexico. Coeur Mining, Inc. markets its silver and gold concentrates to third-party refiners and smelters in the United States and China. The company was formerly known as Coeur d'Alene Mines Corporation and changed its name to Coeur Mining, Inc. in May 2013. Coeur Mining, Inc. was founded in 1928 and is headquartered in Chicago, Illinois.
Exchange: Toronto Stock Exchange
Previous Close: 3.16 Open: 3.20 Volume: 151,898 Average Volume: 168,393 Shares Outstanding: 129.64M
Endeavour Silver Corp., a mid-tier precious metals mining company, engages in the mining, evaluation, acquisition, exploration, development, extraction, processing, refining, and reclamation of silver in Mexico and Chile. The company also explores for gold deposits. It owns interests in the Guanaceví mine located in the Guanaceví district, Durango, Mexico; and the Bolañitos and El Cubo silver-gold mines located in the northern parts of the Guanajuato and La Luz silver districts in the state of Guanajuato, Mexico. The company also has interests in various exploration and development projects, including the Terronera property in Jalisco state; the El Compas property in Zacatecas State; and the Parral property located in Chihuahua State, Mexico. In addition, it holds interests in the Guadalupe y Calvo property located in Chihuahua State; and the Lourdes located in the state of Guanajuato, Mexico. The company was formerly known as Endeavour Gold Corp. and changed its name to Endeavour Silver Corp. in September 2004. Endeavour Silver Corp. was founded in 1981 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.89 Open: 0.91 Volume: 125,420 Average Volume: 58,193 Shares Outstanding: 98.61M
Excellon Resources Inc., a silver mining and exploration company, engages in the acquisition, exploration, development, and mining of mineral properties in Mexico and Canada. The company explores for silver-lead and silver-zinc concentrates. Its principal properties include the Platosa property covering a total area of approximately 20,947 hectares located in northeastern Durango State, Mexico; and the Miguel Auza property covering an area of 14,000 hectares situated in the northern Fresnillo silver trend in Zacatecas, Mexico. Excellon Resources Inc. was incorporated in 1987 and is based in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 8.19 Open: 8.34 Volume: 736,233 Average Volume: 697,442 Shares Outstanding: 193.67M
First Majestic Silver Corp. engages in the acquisition, exploration, development, and production of mineral properties with a focus on silver production in Mexico. It owns and operates six silver producing mines, including the Santa Elena Silver/Gold Mine covering an area of 101,837 hectares located in Sonora; La Encantada Silver Mine covering an area of 4,076 hectares situated in Coahuila; La Parrilla Silver Mine covering an area of 69,478 hectares located in Durango; Del Toro Silver Mine covering an area of 2,159 hectares situated in Zacatecas; San Martin Silver Mine covering an area of 38,512 hectares located in Jalisco; and La Guitarra Silver Mine that consists of 39,714 hectares situated in México State. The company was formerly known as First Majestic Resource Corp. and changed its name to First Majestic Silver Corp. in November 2006. First Majestic Silver Corp. was founded in 1979 and is headquartered in Vancouver, Canada.
Exchange: London Stock Exchange Group
Previous Close: 901.00 Open: 903.40 Volume: 796,151 Average Volume: 1,763,746 Shares Outstanding: 736.89M
Fresnillo plc mines, develops, and produces non-ferrous minerals in Mexico. It primarily explores for silver, gold, lead, and zinc concentrates. The company's operating mines include the Fresnillo, Saucito, Ciénega, Herradura, Noche Buena, and San Julián; development projects comprise the Pyrites Plant, and second line of the DLP at Herradura; and advanced exploration projects consist of the Orisyvo, Juanicipio, Las Casas Rosario and Cluster Cebollitas, and Centauro Deep, as well as various other long term exploration prospects. Fresnillo plc has mining concessions covering approximately 1.8 million hectares in Mexico. It also leases mining equipment; produces doré bars; and provides administrative services. The company was incorporated in 2007 and is headquartered in Mexico City, Mexico. Fresnillo plc is a subsidiary of Industrias Peñoles S.A.B. de C.V.
Exchange: Toronto Stock Exchange
Previous Close: 5.44 Open: 5.48 Volume: 270,525 Average Volume: 419,588 Shares Outstanding: 159.86M
Fortuna Silver Mines Inc. engages in the exploration, extraction, and processing of precious and base metal deposits in Latin America. It explores for silver, gold, lead, and zinc deposits. The company holds interests in the Caylloma mine located in southern Peru; and the San Jose mine situated in the state of Oaxaca in southern Mexico. It also develops the Lindero gold project located in northern Argentina. The company was formerly known as Fortuna Ventures Inc. and changed its name to Fortuna Silver Mines Inc. in June 2005. Fortuna Silver Mines Inc. was incorporated in 1990 and is based in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.28 Open: 0.28 Volume: 129,042 Average Volume: 94,436 Shares Outstanding: 171.78M
GoGold Resources Inc. engages in the exploration, development, and production of mineral properties primarily in Mexico. The company explores for gold and silver deposits. Its principal property is the Parral Tailings project, which covers an area of 141 hectares located in the state of Chihuahua, Mexico. The company was incorporated in 2008 and is headquartered in Halifax, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 1.06 Open: 1.06 Volume: 26,315 Average Volume: 48,604 Shares Outstanding: 169.02M
Great Panther Silver Limited operates as a silver mining, and precious metals producer and exploration company. The company also explores for gold, copper, lead, and zinc ores. Its exploration properties include the El Horcón, Santa Rosa, and Plomo projects in Mexico; and the Argosy project in Canada. The company was formerly known as Great Panther Resources Limited and changed its name to Great Panther Silver Limited in January 2010. Great Panther Silver Limited was founded in 1965 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.28 Open: 0.28 Volume: 42,855 Average Volume: 182,106 Shares Outstanding: 101.97M
Golden Arrow Resources Corporation, a natural resource company, engages in the acquisition, evaluation, and exploration of precious and base metal projects in Argentina and Chile. The company explores for gold, silver, lead, zinc, and copper deposits. It primarily holds 100% interest in the Chinchillas Silver-Lead-Zinc project located in Jujuy, Argentina. The company was incorporated in 2004 and is headquartered in Vancouver, Canada
Exchange: NYSE
Previous Close: 2.89 Open: 2.90 Volume: 4,447,497 Average Volume: 5,743,712 Shares Outstanding: 477.01M
Hecla Mining Company, together with its subsidiaries, discovers, acquires, develops, and produces precious and base metal deposits worldwide. The company offers zinc, lead, and bulk flotation concentrates to custom smelters and brokers; and unrefined gold and silver bullion bars to precious metals traders. It owns 100% interests in the Greens Creek mine located on Admiralty Island, Alaska; the Lucky Friday mine located in northern Idaho; the Casa Berardi mine located in the Abitibi region of northwestern Quebec, Canada; and the San Sebastian mine located in the state of Durango, Mexico. The company also owns interests in the Fire Creek mine located primarily in Lander County, Nevada; the Hollister mine located in Elko County, Nevada; and the Midas property located northeast of Winnemucca, Nevada. Hecla Mining Company was founded in 1891 and is headquartered in Coeur d'Alene, Idaho.
Exchange: TSX Venture
Previous Close: 0.17 Open: 0.22 Volume: 222,900 Average Volume: 2,874 Shares Outstanding: 63.59M
Hunt Mining Corp., a mineral exploration company, explores for mineral properties in Santa Cruz Province, Argentina. The company explores for gold, silver, and base metal deposits. Its principal properties include the La Josefina project located to the northwest of the city of Rio Gallegos, in the Santa Cruz province; Mina Martha project located in the province of Santa Cruz, Argentina; La Valenciana project located on the central-north area of the Santa Cruz Province, Argentina; Bajo Pobré property located to the south of the town of Las Heras; and El Gateado property located in the north-central part of Santa Cruz province. Hunt Mining Corp. was incorporated in 2006 and is headquartered in Liberty Lake, Washington. Hunt Mining Corp. is a subsidiary of Hunt Family Limited Partnership.
Exchange: London Stock Exchange
Previous Close: 171.35 Open: 169.65 Volume: 596,271 Average Volume: 1,382,973 Shares Outstanding: 508.89M
Hochschild Mining plc, a precious metals company, explores for, mines, processes, and sells silver and gold in the Americas. The company also offers doré and concentrates. It holds a 100% interests in the Inmaculada gold/silver underground operation and Pallancata silver/gold property, which are located in the Department of Ayacucho in southern Peru; and Arcata, an underground operation located in the Department of Arequipa in southern Peru, as well as a 51% interest in the San Jose silver/gold mine is located in Argentina. In addition, it has a portfolio of projects in various stages of development located in Peru, Argentina, Mexico, and Chile. Further, the company is involved in power transmission business. Hochschild Mining plc was founded in 1911 and is based in London, the United Kingdom.
Exchange: TSX Venture
Previous Close: 0.30 Open: 0.31 Volume: 204,500 Average Volume: 67,039 Shares Outstanding: 85.57M
IMPACT Silver Corp. engages in the exploration, development, and mining production in Mexico. The company produces silver, lead, zinc, gold, and copper deposits. It operates San Ramon Deeps, Mirasol, and Cuchara-Oscar silver mines. The company owns interests in the Royal Mines of Zacualpan Silver District and the Capire-Mamatla Mineral District covering 357 square kilometers located in south-central Mexico. The company was founded in 2006 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: N/A Open: N/A Volume: N/A Average Volume: N/A Shares Outstanding: N/A
Maya Gold & Silver Inc., together with its subsidiaries, engages in the acquisition, exploration, evaluation, and development of mining properties in Morocco. It explores for gold, silver, zinc, lead, and copper deposits. The company's flagship project is the Zgounder property located in the Proterozoic Siroua Massif of the Anti-Atlas Range, Morocco. It also holds interests in various properties located in Morocco and Mexico. Maya Gold and Silver Inc. was incorporated in 2007 and is headquartered in Blainville, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 20.28 Open: 20.54 Volume: 215,432 Average Volume: 227,855 Shares Outstanding: 153.32M
Pan American Silver Corp., together with its subsidiaries, engages in exploration, extraction, processing, refining, and reclamation of silver mines. The company owns and operates silver mines located in Peru, Mexico, Argentina, and Bolivia. It also produces and sells gold, zinc, lead, and copper. The company holds interests in the La Colorada, Dolores, Alamo Dorado, Huaron, Morococha, Manantial Espejo, and San Vicente mines. Pan American Silver Corp. was founded in 1979 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.22 Open: 0.22 Volume: 21,000 Average Volume: 32,468 Shares Outstanding: 670.53M
Silver Bear Resources Plc engages in the acquisition, exploration, evaluation, and development of silver properties in Russia. Its principal focus is the Mangazeisky silver project, covering a license area of approximately 570 square kilometers, located to the north of Yakutsk in the Republic of Sakha. The company was incorporated in 2017 and is based in London, the United Kingdom.
Exchange: TSX Venture
Previous Close: 0.10 Open: 0.09 Volume: 12,000 Average Volume: 37,942 Shares Outstanding: 174.42M
Santacruz Silver Mining Ltd., together with its subsidiaries, engages in the acquisition, exploration, development, and operation of mineral properties in Mexico. It primarily explores for silver, zinc, gold, and lead deposits. The company holds a 100% interest in the Rosario project located in the municipality of Charcas in the state of San Luis Potosi; and Veta Grande and Minillas properties that covers an area of approximately 1,100 hectares located within the state of Zacatecas. It also holds interests in the Zacatecas properties consisting of 149 concessions covering an area of approximately 7,800 hectares located in Zacatecas, Mexico. Santacruz Silver Mining Ltd. is based in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 3.07 Open: 3.09 Volume: 817 Average Volume: 11,766 Shares Outstanding: 163.43M
Sierra Metals Inc. engages in the production, exploration, and development of precious and base metals in Peru and Mexico. It primarily focuses on exploration of silver, copper, lead, zinc, and gold deposits. The company holds 81.84% interest in the polymetallic Yauricocha Mine located in the Yauyos province in Peru. It also holds 100% interest in the Bolivar mine that comprises 14 mineral concessions covering an area of approximately 6,800 hectares located in Chihuahua, Mexico; and Cusi Mines that include 75 mineral concessions covering an area of 11,815.3 hectares located in the Chihuahua, Mexico. The company was formerly known as Dia Bras Exploration Inc. and changed its name to Sierra Metals Inc. in December 2012. Sierra Metals Inc. was incorporated in 1996 and is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 14.13 Open: 14.22 Volume: 460,192 Average Volume: 188,404 Shares Outstanding: 120.23M
SSR Mining Inc. engages in the acquisition, exploration, development, and operation of precious metal resource properties in the Americas. The company primarily explores for gold and silver deposits. Its projects include the Marigold mine located in Humboldt County, Nevada, the United States; and the Seabee Gold Operation located in Saskatchewan, Canada. The company was formerly known as Silver Standard Resources Inc. and changed its name to SSR Mining Inc. in August 2017. SSR Mining Inc. was founded in 1946 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 3.14 Open: 3.15 Volume: 116,390 Average Volume: 235,609 Shares Outstanding: 168.38M
Silvercorp Metals Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and mining of precious and base metal mineral properties in China. Its flagship project is the Ying silver-lead-zinc project located in the Ying Mining District in Henan Province, China. The company was formerly known as SKN Resources Ltd. and changed its name to Silvercorp Metals Inc. in May 2005. Silvercorp Metals Inc. is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 3.64 Open: 3.69 Volume: 944,087 Average Volume: 957,214 Shares Outstanding: 313.31M
Tahoe Resources Inc., together with its subsidiaries, acquires, explores for, develops, and operates mineral properties in the Americas. It explores for silver, gold, lead, zinc, and copper deposits, as well as precious metals assets. The company holds interest in the La Arena gold mine located in the Huamachuco district of northern Peru; Shahuindo mine located in the province of Cajabamba in northern Peru; and La Arena II, a copper-gold porphyry deposit located in Peru. It also holds interest in the Timmins mines, including the Bell Creek and Timmins West mines, the Fenn-Gib project, the Juby project, the Vogel project, and the Gold River project located in Timmins, Ontario. The company was formerly known as CKM Resources Inc. and changed its name to Tahoe Resources Inc. in January 2010. Tahoe Resources Inc. was incorporated in 2009 and is headquartered in Reno, Nevada.
Exchange: Toronto Stock Exchange
Previous Close: 2.98 Open: 3.06 Volume: 54,182 Average Volume: 39,674 Shares Outstanding: 43.09M
Americas Silver Corporation engages in the acquisition, evaluation, exploration, development, and operation of precious metals and polymetallic mineral properties in the Americas. It principally owns 100% interests in the Nuestra Señora silver-zinc-copper-lead mine, San Rafael silver-zinc-lead mine, and Zone 120 silver-copper exploration project located in Sinaloa, Mexico. It also operates 100% interests in the Galena Complex located near the town of Wallace in the state of Idaho, the United States. The company was formerly known as Scorpio Mining Corporation and changed its name to Americas Silver Corporation in May 2015. Americas Silver Corporation was incorporated in 1998 and is based in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 22.89 Open: 22.96 Volume: 670,608 Average Volume: 908,719 Shares Outstanding: 443.56M
Wheaton Precious Metals Corp. operates as a silver and gold streaming company in Canada and internationally. It has streaming agreements for 20 operating mines and 9 development stage projects. The company was formerly known as Silver Wheaton Corp. and changed its name to Wheaton Precious Metals Corp. in May 2017. Wheaton Precious Metals Corp. was founded in 2004 and is headquartered in Vancouver, Canada.