Sort By
Market Cap
Change
Company
*Stock data is delayed
Company
Price
Change
Market Cap
Exchange: TSX Venture
Previous Close: 0.1550 Open: 0.1650 Volume: 21,000 Average Volume: 17,917 Shares Outstanding: 27.63M
Aethon Minerals Corp. engages in the exploration and development of mineral properties in Canada. It explores for copper, gold, silver, lead, and zinc deposits. The company holds interests in the Arcas project comprising four blocks of exploration concessions covering 66,800 hectares; and Maricunga properties; and Peineta gold-silver project located in Chile. Aethon Minerals Corp. is based in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 1.6400 Open: 1.6500 Volume: 1,566,480 Average Volume: 234,651 Shares Outstanding: 236.82M
Atlantic Gold Corporation engages in the acquisition, exploration, and development of gold properties in Canada. Its Touquoy Gold Project covers an area of approximately 1,760 hectares located in Nova Scotia; and holds 100% interest the in Beaver Dam Gold Project. The company was formerly known as Spur Ventures Inc. and changed its name to Atlantic Gold Corporation in August 2014. Atlantic Gold Corporation was incorporated in 1986 and is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0550 Open: 0.0550 Volume: 6,000 Average Volume: 30,454 Shares Outstanding: 170.45M
Amarc Resources Ltd. engages in the exploration and development of mineral properties in Canada. The company explores for copper, gold, silver, and molybdenum deposits. It primarily focuses on developing the IKE Project located in British Columbia. The company was formerly known as Patriot Resources Ltd. and changed its name to Amarc Resources Ltd. in January 1994. Amarc Resources Ltd. was incorporated in 1993 and is based in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 12.77 Open: 12.85 Volume: 37,008 Average Volume: 48,503 Shares Outstanding: 42.96M
Altius Minerals Corporation operates as a diversified mining royalty, streaming, and mineral project generation company in Canada and Brazil. The company owns royalties and streams in 15 operating mines of copper, zinc, nickel, cobalt, iron ore, precious metals, potash, and thermal and metallurgical coal; and various pre-development stage royalties in mineral commodities. It also holds a portfolio of exploration stage projects, which it has generated for deal making with industry partners that result in newly created royalties, and equity and minority interests. Altius Minerals Corporation was founded in 1997 and is headquartered in St. John's, Canada.
Exchange: TSX Venture
Previous Close: 0.0550 Open: 0.0500 Volume: 70,000 Average Volume: 47,821 Shares Outstanding: 177.78M
Altus Strategies plc, through its subsidiaries, discovers, acquires, explores for, and develops mineral properties in Africa. The company primarily explores for gold, bauxite, copper, iron ore, zinc, silver, tin, and tungsten deposits. It has a portfolio of projects in Morocco, Mali, Ethiopia, Cameroon, Liberia, and Côte d'Ivoire. Altus Strategies plc was founded in 2007 and is based in Didcot, the United Kingdom.
Exchange: Toronto Stock Exchange
Previous Close: 0.8900 Open: 0.9000 Volume: 39,775 Average Volume: 38,545 Shares Outstanding: 111.64M
Almaden Minerals Ltd., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada and Mexico. The company primarily explores for gold, silver, and copper deposits. Its principal property is the Ixtaca project located in Puebla State, Mexico. The company was founded in 1980 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.0360 Open: 0.0330 Volume: 140,000 Average Volume: 129,924 Shares Outstanding: 130.72M
Alicanto Minerals Limited, a mineral exploration company, focuses on the exploration and development of a portfolio of gold projects in South America. Its flagship project is the 100% owned Arakaka gold project covering an area of approximately 300 km2 located in Guyana. The company was incorporated in 2011 and is based in West Perth, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 0.9100 Open: 0.9100 Volume: 108,989 Average Volume: 105,935 Shares Outstanding: 177.28M
Amerigo Resources Ltd., through its subsidiary, produces and sells copper and molybdenum concentrates from Codelco's El Teniente underground mine in Chile. The company was formerly known as Golden Temple Mining Corp. and changed its name to Amerigo Resources Ltd. in March 2002. Amerigo Resources Ltd. was founded in 1984 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.5900 Open: 0.5600 Volume: 248,025 Average Volume: 117,643 Shares Outstanding: 104.99M
Ardea Resources Limited engages in the exploration and development of mineral properties in Australia. The company explores for cobalt, nickel, scandium, gold, zinc, silver, and lead deposits. Its principal projects include the Kalgoorlie nickel project located in Kalgoorlie, Western Australia; and the Lewis Ponds project located in the Lachlan Fold Belt of New South Wales. The company was incorporated in 2016 and is based in West Perth, Australia.
Exchange: TSX Venture
Previous Close: 2.7000 Open: 2.6800 Volume: 15,200 Average Volume: 14,589 Shares Outstanding: 32M
Aurania Resources Ltd., a junior exploration mining company, engages in the identification, evaluation, acquisition, and exploration of mineral property interests in Ecuador and Switzerland. The company explores for gold, silver, uranium, copper, and other precious metal deposits. Its flagship asset is the Lost Cities - Cutucu Project, which is located in the Jurassic Metallogenic Belt in the eastern foothills of the Andes mountain range of southeastern Ecuador. The company was formerly known as Urania Resources Ltd. and changed its name to Aurania Resources Ltd. in March 2012. Aurania Resources Ltd. was incorporated in 2007 and is based in Toronto, Canada. The company is a subsidiary of Bambazonke Holdings Ltd.
Exchange: Toronto Stock Exchange
Previous Close: 0.7400 Open: 0.7400 Volume: 42,500 Average Volume: 54,414 Shares Outstanding: 63.34M
Avino Silver & Gold Mines Ltd., together with its subsidiaries, engages in the production and sale of silver, gold, and copper; and the acquisition, exploration, and advancement of mineral properties. The company owns interest in the Avino property, which contains 42 mineral claims and leases 4 mineral claims covering an area of approximately 1,104 hectares in the state of Durango, Mexico. It also holds 100% interests in the Bralorne mine; and the Minto and Olympic-Kelvin properties located in the Lillooet mining division, British Columbia, as well as in the Eagle property located in the Mayo mining division of Yukon, Canada. Avino Silver & Gold Mines Ltd. was founded in 1968 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 2.5500 Open: 2.4600 Volume: 200 Average Volume: 2,621 Shares Outstanding: 81.58M
Avesoro Resources Inc. is engaged in the exploration and development of gold deposits in highly prospective and under-explored areas of Liberia, Burkina Faso and Cameroon.
Exchange: Toronto Stock Exchange
Previous Close: 1.3000 Open: 1.3000 Volume: 17,115 Average Volume: 57,823 Shares Outstanding: 90.34M
Auryn Resources Inc., a junior mining exploration company, engages in the acquisition, exploration, and development of mineral resource properties. Its principal mineral properties are the Committee Bay gold project located in Nunavut, Canada and the Homestake Ridge project located within the Iskut-Stewart-Kitsault belt, in northwestern British Columbia. The company also holds a project portfolio in Peru. The company was formerly known as Georgetown Capital Corp. and changed its name to Auryn Resources Inc. in October 2013. Auryn Resources Inc. was incorporated in 2008 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.1600 Open: 0.1700 Volume: 189,430 Average Volume: 59,222 Shares Outstanding: 111M
Azure Minerals Limited engages in the exploration and development of precious and base metal projects primarily in Sierra Madre Occidental mining province in northern Mexico. The company primarily explores for gold, copper, silver, and zinc deposits. Its flagship projects include the Oposura project located to the northeast of Hermosillo; the Promontorio project located in Chihuahua; the Sara Alicia project located on the western flank of the Sierra Madre Occidental mining province; and the Alacrán project located in northern Mexico. The company was incorporated in 2003 and is based in West Perth, Australia.
Exchange: TSX Venture
Previous Close: 1.1500 Open: 1.1500 Volume: 4,400 Average Volume: 15,060 Shares Outstanding: 74.96M
Bluestone Resources is a mineral exploration and development company that is focused on advancing its 100%-owned Cerro Blanco Gold and Mita Geothermal projects located in Guatemala. The Cerro Blanco Gold project economics, as disclosed in the Company's Cerro Blanco Preliminary Economic Assessment ("PEA") which is available at www.sedar.com, and updated Mineral Resource estimate for Cerro Blanco, indicate a robust project with an expected nine-year mine life producing 952,000 ounces of gold and 3,141,000 ounces of silver. Initial capital expenditures in the PEA to fund construction and commissioning is estimated at US$170.8 million with all-in sustaining cash costs (as defined per World Gold Council guidelines, less corporate general and administration costs) estimated to be US$490 per ounce of gold produced.
Exchange: TSX Venture
Previous Close: 3.1500 Open: 3.1800 Volume: 27,385 Average Volume: 78,482 Shares Outstanding: 46.01M
Bonterra Resources Inc., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties located in the provinces of Ontario and Quebec, Canada. The company explores for gold deposits. Its flagship property includes West Arena property located in the Urban-Barry belt, Quebec. The company was incorporated in 2007 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.3300 Open: 0.3200 Volume: 28,000 Average Volume: 22,821 Shares Outstanding: 50.6M
Contact Gold Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Nevada, Canada. It primarily explores for gold deposits. The company's principal projects include the Pony Creek property, which comprises 1,315 claims covering 107 square kilometers; the Dixie Flats property, which includes 324 unpatented mining claims covering 27.1 square kilometers; and the North Star property that comprises 56 unpatented mining claims covering 4.68 square kilometers situated in western Elko County, Nevada. Its land position comprises 275 square kilometers. The company is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.4000 Open: 0.4050 Volume: 10,500 Average Volume: 39,134 Shares Outstanding: 742.76M
Clean TeQ Holdings Limited, together with its subsidiaries, provides pollution control solutions in Australia. The company operates in two segments, Water and Metals. The Water segment develops and commercializes Continuous Ionic Filtration and Macroporous Polymer Adsorption resin technologies to filter, separate, purify, and recycle polluted water for drinking, agricultural, recreational, or industrial use. The Metals segment provides Clean-iX resin technology for the extraction and purification of a range of resources, including base and precious metals, as well as radioactive elements, such as uranium. This segment is also involved in the development of the Syerston project located in New South Wales. The company was founded in 1990 and is based in Notting Hill, Australia.
Exchange: TSX Venture
Previous Close: 0.0650 Open: 0.0600 Volume: 10,000 Average Volume: 66,837 Shares Outstanding: 104.21M
Canasil Resources Inc. engages in the exploration and development of mineral properties in Canada and Mexico. The company explores for silver, gold, copper, zinc, and lead deposits. Its mineral properties in Durango and Zacatecas in Mexico include a 100% interest in Sandra silver-gold project; 100% interest in Salamandra zinc-silver project; 100% interest in La Esperanza silver-zinc-lead project; 100% interest in Carina silver project; 100% interest in Colibri silver-zinc-lead-copper project; 100% interest in Vizcaino silver-gold project; 100% interest in Victoria zinc-silver project; and 100% interest in Nora silver-gold-copper project. The company's mineral properties in British Columbia, Canada include a 100% interest in Brenda gold-copper property; 100% interest in Vega gold-copper property; 100% interest in Granite gold property; and 100% interest in LIL silver property. Canasil Resources Inc. is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.2900 Open: 0.2800 Volume: 15,000 Average Volume: 47,585 Shares Outstanding: 32.85M
CanAlaska Uranium Ltd., an exploration stage company, engages in the acquisition and exploration of mineral properties in Canada. The company primarily explores for uranium deposits. It owns interests in 17 projects covering an area of approximately 552,000 hectares. The company was formerly known as CanAlaska Ventures Ltd. and changed its name to CanAlaska Uranium Ltd. in October 2006. CanAlaska Uranium Ltd. was founded in 1985 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.4100 Open: 0.4100 Volume: 78,851 Average Volume: 229,142 Shares Outstanding: 201.09M
Deep Yellow Limited operates as a uranium exploration and development company in Namibia. It holds a 100% interest in Reptile uranium project, which covers an area of 1131 square kilometers (km2); 65% interest in Nova Joint Venture covering an area of 599 km2; and 85% interest in Yellow Dune Joint Venture covering an area of 253 km2. The company is based in Subiaco, Australia.
Exchange: TSX Venture
Previous Close: 1.4700 Open: 1.4800 Volume: 4,350 Average Volume: 32,460 Shares Outstanding: 80.5M
EMX leverages asset ownership and exploration insight into partnerships that advance our mineral properties, with EMX receiving pre-production payments and retaining royalty interests. EMX complements its royalty generation initiatives with royalty acquisitions and strategic investments.
Exchange: TSX Venture
Previous Close: 0.9100 Open: 0.9200 Volume: 412,153 Average Volume: 482,518 Shares Outstanding: 517.8M
Equinox Gold Corp. engages in the acquisition, exploration, and development of mineral deposits. The company's principal properties include the Aurizona project covering a total land package of approximately 223,160 hectares located in Maranhão State, Brazil; and the Castle Mountain property situated in California, the United States. It primarily explores for gold, copper, and silver deposits. The company was formerly known as Trek Mining Inc. and changed its name to Equinox Gold Corp. in December 2017. Equinox Gold Corp. was founded in 2007 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.2250 Open: 0.2200 Volume: 35,520 Average Volume: 90,193 Shares Outstanding: 162.43M
Erdene Resource Development Corporation engages in the exploration and development of precious and base mineral deposits in Mongolia. It explores for copper, molybdenum, gold, silver, lead, and zinc deposits. It primarily focuses on the development of the Bayan Khundii gold project; and the Altan Nar Gold-Polymetallic project situated in southwest Mongolia. The company was formerly known as Erdene Gold Inc. and changed its name to Erdene Resource Development Corporation in May 2008. Erdene Resource Development Corporation was incorporated in 2000 and is headquartered in Dartmouth, Canada.
Exchange: TSX Venture
Previous Close: 0.3000 Open: 0.2900 Volume: 234,950 Average Volume: 209,851 Shares Outstanding: 84.47M
Evrim Resources Corp. operates as a mineral exploration company in Mexico, southwestern United States, and western Canada. It primarily explores for copper, gold, silver, molybdenum, and precious and base metal deposits. The company owns a 100% interest in the Axe project covering an area of 4,938 hectares located in south central British Columbia, Canada. It also has interests in various projects located in Sonora, Durango, and Sinaloa states in Mexico. The company was formerly known as Avaranta Resources Ltd. and changed its name to Evrim Resources Corp. in December 2010. Evrim Resources Corp. was incorporated in 2005 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.6800 Open: 0.6800 Volume: 98,015 Average Volume: 96,253 Shares Outstanding: 98.72M
Excellon Resources Inc., a silver mining and exploration company, engages in the acquisition, exploration, development, and mining of mineral properties in Mexico and Canada. The company explores for silver-lead and silver-zinc concentrates. Its principal properties include the Platosa property covering a total area of approximately 20,947 hectares located in northeastern Durango State, Mexico; and the Miguel Auza property covering an area of 14,000 hectares situated in the northern Fresnillo silver trend in Zacatecas, Mexico. Excellon Resources Inc. was incorporated in 1987 and is based in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.6200 Open: 0.6200 Volume: 191,149 Average Volume: 465,614 Shares Outstanding: 485.82M
Fission Uranium Corp. engages in the exploration and development of uranium properties in Canada. Its primary asset is the 100% owned Patterson Lake South property that consists of 17 contiguous mineral claims covering an area of 31,039 hectares located in the Athabasca Basin region of Saskatchewan. The company was incorporated in 2013 and is headquartered in Kelowna, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.2400 Open: 0.2400 Volume: 437,611 Average Volume: 554,290 Shares Outstanding: 557.94M
First Mining Gold Corp. develops and explores for gold projects in North America. The company also explores for copper and iron ore deposits. Its portfolio consists of 25 projects covering an area of approximately 300,000 hectares located in Eastern Canada, Mexico, and the United States. The company was formerly known as First Mining Finance Corp. and changed its name to First Mining Gold Corp. in January 2018. First Mining Gold Corp. is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 7.10 Open: 7.05 Volume: 608,701 Average Volume: 676,921 Shares Outstanding: 193.57M
First Majestic Silver Corp. engages in the acquisition, exploration, development, and production of mineral properties with a focus on silver production in Mexico. It owns and operates six silver producing mines, including the Santa Elena Silver/Gold Mine covering an area of 101,837 hectares located in Sonora; La Encantada Silver Mine covering an area of 4,076 hectares situated in Coahuila; La Parrilla Silver Mine covering an area of 69,478 hectares located in Durango; Del Toro Silver Mine covering an area of 2,159 hectares situated in Zacatecas; San Martin Silver Mine covering an area of 38,512 hectares located in Jalisco; and La Guitarra Silver Mine that consists of 39,714 hectares situated in México State. The company was formerly known as First Majestic Resource Corp. and changed its name to First Majestic Silver Corp. in November 2006. First Majestic Silver Corp. was founded in 1979 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: N/A Open: N/A Volume: N/A Average Volume: N/A Shares Outstanding: N/A
GoldMining Inc., a mineral exploration company, focuses on the acquisition, and development of gold assets in the Americas. Its projects include the La Mina and Titiribi gold-copper projects located in the Department of Antioquia, Colombia; the Whistler gold-copper Project located in Alaska, United States; the Cachoeira and São Jorge Gold projects located in the State of Pará, northeastern Brazil; the Rea uranium project located in the Western of Alberta, Canada; the Yellowknife gold project located in the Northwest Territories, Canada; and the Crucero gold project located in southeastern Peru. The company was formerly known as Brazil Resources Inc. and changed its name to GoldMining Inc. in December 2016. GoldMining Inc. was incorporated in 2009 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.2550 Open: 0.2550 Volume: 82,000 Average Volume: 182,959 Shares Outstanding: 101.97M
Golden Arrow Resources Corporation, a natural resource company, engages in the acquisition, evaluation, and exploration of precious and base metal projects in Argentina and Chile. The company explores for gold, silver, lead, zinc, and copper deposits. It primarily holds 100% interest in the Chinchillas Silver-Lead-Zinc project located in Jujuy, Argentina. The company was incorporated in 2004 and is headquartered in Vancouver, Canada
Exchange: Toronto Stock Exchange
Previous Close: 1.6400 Open: 1.6300 Volume: 44,606 Average Volume: 108,334 Shares Outstanding: 259.81M
Gold Standard Ventures Corp., an exploration stage company, engages in the acquisition and exploration of gold-bearing mineral resource properties in Nevada, the United States. Its flagship property is the Railroad-Pinion project covering approximately 53,569 gross acres of land in Elko County, Nevada. The company owns or has an option on the ownership of approximately 29,941 gross acres of subsurface mineral rights in the form of patented or unpatented mineral lode; and a 23,628 gross acres of subsurface mineral rights secured or controlled by a contractual interest in private surface and mineral property. Gold Standard Ventures Corp. is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.0110 Open: 0.0110 Volume: 1,582,000 Average Volume: 365,008 Shares Outstanding: 753.88M
Hot Chili Limited operates as a mineral exploration company in Australia and Chile. The company explores for copper, gold, and molybdenum deposits. Its flagship project is the Productora copper project located to the south of the township of Vallenar, Chile. The company is based in Applecross, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.0110 Open: 0.0140 Volume: 379,379 Average Volume: 343,258 Shares Outstanding: 452.94M
High Grade Metals Limited operates as a mineral exploration company in Australia. It holds 100% interests nine cobalt and gold projects in Austria. The company's cobalt projects are contained in four separate concession areas, including Gratlspitz, Leogang, Seekar, and Zinkwand, covering an area of circa 44 square kilometers; and gold projects are contained in five separate exploration areas, such as Schellgaden North & South, Kreuzeck West, Kreuzeck East, and Goldeck-Siflitz that cover a total area of 170 square kilometers. High Grade Metals Limited is based in Perth, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.0130 Open: 0.0140 Volume: 219,000 Average Volume: 132,098 Shares Outstanding: 236.14M
Predictive Discovery Limited operates as a gold exploration company in West Africa. The company primarily holds interests in various exploration permits covering a total area of approximately 1,200 square kilometers located in Burkina Faso. It also holds interests in portfolio of permits and permit applications covering an area of 6,000 square kilometers located in Cote D'Ivoire; and one exploration license in Victoria, Australia. Predictive Discovery Limited was founded in 2007 and is based in West Perth, Australia.