Sort By
Market Cap
Change
Company
*Stock data is delayed
Company
Price
Change
Market Cap
Exchange: TSX Venture
Previous Close: 0.07 Open: 0.07 Volume: 114,000 Average Volume: 255,206 Shares Outstanding: 72.88M
Azincourt Energy Corp., an exploration and development company, focuses on the alternative fuels/alternative energy sector in Canada. The company explores for uranium, lithium, cobalt, and other elements. It primarily owns a 10% interest in the Patterson Lake North project located in the Athabasca Basin, Saskatchewan, Canada, as well as holds an interest in the Lithman East Extension project that covers an area of 3072-hectares located in the Winnipeg River Pegmatite Field, Manitoba. The company was formerly known as Azincourt Uranium Inc. and changed its name to Azincourt Energy Corp. in October 2017. Azincourt Energy Corp. was incorporated in 2011 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: N/A Open: N/A Volume: N/A Average Volume: N/A Shares Outstanding: N/A
Atom Energy Inc. engages in the exploration and development of uranium deposits in Canada. The company was formerly known as Athabasca Uranium Inc. and changed its name to Atom Energy Inc. in November 2014. Atom Energy Inc. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.070 Open: 0.065 Volume: 132,000 Average Volume: 66,960 Shares Outstanding: 86.49M
ALX Uranium Corp., primarily acquires, explores for, and develops uranium properties in Canada. It holds interests in approximately 200,000 hectares in the Athabasca Basin of Saskatchewan, Canada. The company was formerly known as Lakeland Resources Inc. ALX Uranium Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 0.235 Open: 0.230 Volume: 2,000 Average Volume: 38,208 Shares Outstanding: 58.4M
Appia Energy Corp. engages in the mining and development of mineral resource properties in Canada. It primarily explores for uranium and rare earth elements. The company owns a 100% interest in the Elliot Lake property comprising 61 mining claims covering an area of approximately 13,008 hectares located in northern Ontario. It also owns interests in the Athabasca Basin covering an area of 73,033 hectares in Saskatchewan. The company is based in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.05 Open: 0.05 Volume: 304,160 Average Volume: 550,334 Shares Outstanding: 87.63M
Belmont Resources Inc. engages in the acquisition, exploration, and development of mineral resource properties in Canada and the United States. The company primarily explores for uranium and lithium deposits. It holds a 100% interest in the Kibby Basin property covering 6,820 acres located in Esmeralda County, Nevada; 50% interests in the Crackingstone River property with 1 mineral claim covering 12,841 ha located in northern Saskatchewan; and an option to acquire a 100% interest in the Mid Corner/Johnson Croft property with 31 mineral claims encompassing 7 Sq. Km located to the northwest of Saint John, New Brunswick. The company was incorporated in 1978 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 15.14 Open: 15.05 Volume: 1,001,444 Average Volume: 1,124,774 Shares Outstanding: 395.79M
Cameco Corporation produces and sells uranium worldwide. The company operates through three segments: Uranium, Fuel Services, and NUKEM. The Uranium segment is involved in the exploration for, mining, and milling, as well as purchase and sale of uranium concentrates. Its operating uranium properties include the Cigar Lake property located in Saskatchewan, Canada; the Inkai property situated in Kazakhstan; the Smith Ranch-Highland property located in Wyoming, the United States; and the Crow Butte property situated in Nebraska, the United States. The Fuel Services segment engages in the refining, conversion, and fabrication of uranium concentrate, as well as the purchase and sale of conversion services. This segment also produces fuel bundles and reactor components for CANDU reactors; and provides consulting services to CANDU operators. The NUKEM segment trades in uranium and uranium-related products. The company sells its uranium and fuel services to nuclear utilities. Cameco Corporation was founded in 1987 and is headquartered in Saskatoon, Canada.
Exchange: TSX Venture
Previous Close: 0.030 Open: 0.025 Volume: 10,000 Average Volume: 380,698 Shares Outstanding: 102.65M
Clean Commodities Corp. engages in the exploration and development of mineral resource properties in Canada. The company primarily explores for lithium and uranium deposits. Its principal properties include the Preston uranium project located in Western Athabasca Basin; the Torp Lake lithium project covering 1,003 hectares situated in Nunavut; the Phoenix lithium project that consists of seven mineral claims covering 5,629 hectares located in the Northwest Territories; the Whabouchi lithium project covering 19,032 hectares situated in the Whabouchi Lithium District; and the Juliet lithium project that comprises approximately 9,120 hectares located in Quebec. The company was formerly known as Athabasca Nuclear Corporation and changed its name to Clean Commodities Corp. in June 2016. Clean Commodities Corp. was founded in 2011 and is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.13 Open: 0.13 Volume: 666 Average Volume: 585 Shares Outstanding: 2.18M
Canex Energy Corp. does not have significant operations. Previously, the company was engaged in the exploration and development of mineral properties. The company was formerly known as Brades Resource Corp. and changed its name to Canex Energy Corp. in May 2015. Canex Energy Corp. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.370 Open: 0.375 Volume: 22,600 Average Volume: 42,655 Shares Outstanding: 31.06M
CanAlaska Uranium Ltd., an exploration stage company, engages in the acquisition and exploration of mineral properties in Canada. The company primarily explores for uranium deposits. It owns interests in 17 projects covering an area of approximately 552,000 hectares. The company was formerly known as CanAlaska Ventures Ltd. and changed its name to CanAlaska Uranium Ltd. in October 2006. CanAlaska Uranium Ltd. was founded in 1985 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.77 Open: 0.78 Volume: 462,873 Average Volume: 542,749 Shares Outstanding: 559.18M
Denison Mines Corp. engages in uranium mining related activities in Canada. The company acquires, explores for, and develops uranium properties; and extracts, processes, and sells uranium. Its assets include a 22.50% interest in the McClean Lake uranium processing facility and uranium deposits; a 25.17% interest in the Midwest uranium project; and a 63.3% interest in the Wheeler River project located in northern Saskatchewan. The company's assets also comprise a 64.22% interest in Waterbury Lake project; 100% interest in the Johnston Lake project; 30% interest in the Mann Lake project; and 21.89% interest in the Wolly project located in the Athabasca Basin, northern Saskatchewan. It also provides mine decommissioning and environmental services, as well as post-closure mine and maintenance services to various industry and government clients. The company was formerly known as International Uranium Corporation and changed its name to Denison Mines Corp. in December 2006. Denison Mines Corp. was founded in 1996 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.09 Open: 0.09 Volume: 249 Average Volume: 15,725 Shares Outstanding: 48.45M
Eros Resources Corp. engages in the acquisition, exploration, and development of mineral and oil resource properties in North America. It explores gold, silver, and uranium deposits. The company primarily holds 100% interests in the Bell Mountain gold-silver property with 174 unpatented lode claims covering a land package of 1,463 hectares located to the southeast of Reno, Nevada. The company was formerly known as Boss Power Corp. and changed its name to Eros Resources Corp. in July 2015. Eros Resources Corp. is based in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.71 Open: 0.70 Volume: 417,669 Average Volume: 463,806 Shares Outstanding: 485.82M
Fission Uranium Corp. engages in the exploration and development of uranium properties in Canada. Its primary asset is the 100% owned Patterson Lake South property that consists of 17 contiguous mineral claims covering an area of 31,039 hectares located in the Athabasca Basin region of Saskatchewan. The company was incorporated in 2013 and is headquartered in Kelowna, Canada.
Exchange: TSX Venture
Previous Close: 0.05 Open: 0.05 Volume: 10,000 Average Volume: 94,747 Shares Outstanding: 89.05M
Forum Energy Metals Corp., a mineral exploration company, engages in the acquisition, exploration, and development of energy metals. It holds 100% interests in 7 drill ready uranium projects in the Athabasca basin; and a 100% option in a district scale sedimentary copper project located at Janice Lake in north-central Saskatchewan. The company was formerly known as Forum Uranium Corp. and changed its name to Forum Energy Metals Corp. in February 2018. Forum Energy Metals Corp. was incorporated in 1987 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.18 Open: 0.19 Volume: 16,250 Average Volume: 95,309 Shares Outstanding: 138.36M
Fission 3.0 Corp. engages in the acquisition, exploration, and development of uranium resource properties in Canada and Peru. The company has approximately 208,426 hectares of exploration properties with uranium potential in Saskatchewan and Alberta in Canada, and Peru. Its advanced exploration projects include the North Shore property, Patterson Lake North property, and Clearwater West property located in Athabasca Basin Region, Canada. The company was incorporated in 2013 and is headquartered in Kelowna, Canada.
Exchange: TSX Venture
Previous Close: 0.38 Open: 0.37 Volume: 46,000 Average Volume: 63,580 Shares Outstanding: 55.19M
IsoEnergy Ltd. engages in the acquisition and exploration of uranium mineral properties primarily in the Athabasca Basin of Saskatchewan, Canada. The company primarily holds a 100% interest in the Radio project; a 100% interest in the Thorburn Lake project; a 100% interest, in each of the Madison, 2Z, Carlson Creek, and North Thorburn properties; a 100% interest in the Geiger property; and a 100% interest in the Fox, East Rim, Full Moon, and Whitewater properties located in Saskatchewan, as well as a 100% interest in the Mountain Lake property located in Nunavut. IsoEnergy Ltd. was incorporated in 2016 and is headquartered in Vancouver, Canada. IsoEnergy Ltd. is a subsidiary of NexGen Energy Ltd.
Exchange: Toronto Stock Exchange
Previous Close: 0.120 Open: 0.120 Volume: 80,815 Average Volume: 399,019 Shares Outstanding: 309.38M
Mega Uranium Ltd. focuses on the exploration and development of uranium properties primarily in Australia and Canada. Its principal properties include the Ben Lomond and Georgetown (Maureen) projects located in Queensland; and the Redport gold properties in Western Australia. The company was formerly known as Maple Minerals Corp. and changed its name to Mega Uranium Ltd. in October 2005. Mega Uranium Ltd. was incorporated in 1990 and is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 2.61 Open: 2.63 Volume: 311,650 Average Volume: 603,701 Shares Outstanding: 346.97M
NexGen Energy Ltd., an exploration stage company, engages in the acquisition, exploration, and evaluation of uranium properties in Canada. Its principal property is the Rook I project that consists of 32 contiguous mineral claims covering 35,065 hectares located in the southwest Athabasca Basin, Saskatchewan. The company is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.07 Open: 0.06 Volume: 453,807 Average Volume: 147,768 Shares Outstanding: 204.8M
Purepoint Uranium Group Inc., a uranium exploration company, engages in the acquisition, exploration, and development of properties for producing uranium in Canada. The company has interests in Hook Lake, Smart Lake, Red Willow, Turnor Lake, Umfreville, Henday Lake, McArthur East, Rene Lake, Shearwater, and Langley Lake properties, which are located at the Athabasca Basin, Northern Saskatchewan. Purepoint Uranium Group Inc. was founded in 2002 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.115 Open: 0.115 Volume: 9,300 Average Volume: 3,999 Shares Outstanding: 13.81M
Roughrider Exploration Limited explores for and evaluates mineral properties in Canada and the United States. The company primarily focuses on exploring the Genesis uranium project covering 131,412 hectares located northeast of the Athabasca Basin. It also holds a 100% interest in the Iron Butte oxide gold-silver project located in Lander County, Nevada; Silver Ace property covering an area of 3,056-hectare located to the south of Houston, British Columbia; and Sterling property totaling an area of 4,016-hectare located to the north of Houston, British Columbia. The company was formerly known as Westham Resources Corp. and changed its name to Roughrider Exploration Limited in June 2014. Roughrider Exploration Limited was incorporated in 2011 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.07 Open: 0.05 Volume: 4,000 Average Volume: 49,350 Shares Outstanding: 41.48M
Senator Minerals Inc., a junior exploration company, engages in the identification, acquisition, exploration, and evaluation of mineral resource properties in North America. The company holds an option to acquire a 100% interest in the Pardoe Lake Uranium Project, Saskatchewan; and owns a 3% production royalty interests in the IC Bentonite project in Nevada. The company was formerly known as Cross Canada International and changed its name to Senator Minerals Inc. in 1998. Senator Minerals Inc. was incorporated in 1972 and is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.46 Open: 0.46 Volume: 105,360 Average Volume: 116,292 Shares Outstanding: 62.33M
Skyharbour Resources Ltd., a uranium and thorium exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in Saskatchewan, Canada. Its flagship project is the Moore Uranium project covering 35,705 hectare, located on the eastern portion of the Athabasca Basin. The company was formerly known as Skyharbour Developments, Ltd. and changed its name to Skyharbour Resources Ltd. in October 2002. Skyharbour Resources Ltd. was incorporated in 1970 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.19 Open: 0.19 Volume: 898,786 Average Volume: 924,512 Shares Outstanding: 381.39M
UEX Corporation engages in the acquisition, exploration, and development of uranium and cobalt properties in Canada. The company holds mineral property interests in the Athabasca Basin in Saskatchewan. It primarily focuses on the Christie Lake project, the Horseshoe-Raven project, the Shea Creek project, and the West Bear project. The company was incorporated in 2001 and is headquartered in Saskatoon, Canada.
Exchange: TSX Venture
Previous Close: 0.01 Open: 0.01 Volume: 86,000 Average Volume: 57,924 Shares Outstanding: 162.36M
Northern Uranium Corp. engages in the exploration of uranium deposits. It holds a 70% interests in the North West Manitoba project that comprises three licenses covering 143,603 hectares located in the Athabasca basin. The company was formerly known as MPVC Inc. and changed its name to Northern Uranium Corp. in June 2014. Northern Uranium Corp. was incorporated in 2005 and is headquartered in Kelowna, Canada.
Exchange: TSX Venture
Previous Close: 0.025 Open: 0.025 Volume: 3,000 Average Volume: 75,547 Shares Outstanding: 42.33M
Uravan Minerals Inc., a development stage mineral exploration company, acquires and explores for uranium in Canada. Its principal assets include the Outer Ring situated in Pasfield Lake, Athabasca Basin; and the Halliday/Stewardson projects, which consists of six mineral claims covering an area of 58,089 acres located in the Athabasca Basin. The company is headquartered in Calgary, Canada.
Exchange: TSX Venture
Previous Close: 0.40 Open: 0.38 Volume: 6,350 Average Volume: 15,226 Shares Outstanding: 24.72M
ValOre Metals Corp. is led by industry experts with an impressive track record of relevant commercial successes and an enduring drive to add significant value to metals and mining projects globally and across the commodities spectrum. Currently, ValOre holds projects hosting high value uranium, precious and base metals, and the Company is on the hunt to acquire additional under-valued metals and mining projects. ValOre’s team aims to maximize success by deploying capital and knowledge on projects which benefit from substantial prior investment by previous owners, existence of high value mineralization on a large scale, and the possibility of adding tangible value through exploration, process improvement, and innovation.