Sort By
Market Cap
Change
Company
*Stock data is delayed
Company
Price
Change
Market Cap
Exchange: TSX Venture
Previous Close: 0.340 Open: 0.340 Volume: 21,775 Average Volume: 123,830 Shares Outstanding: 44.48M
Anfield Energy Inc. acquires, explores for, and develops mineral properties in the United States. The company holds interests in the uranium exploration properties in Utah, Wyoming, and Arizona. It also has interests in the Northstar, Binghampton, and Copper Queen copper properties in Arizona. The company was formerly known as Anfield Resources Inc. and changed its name to Anfield Energy Inc. in December 2017. Anfield Energy Inc. was incorporated in 1989 and is headquartered in Burnaby, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.25 Open: 0.26 Volume: 425,274 Average Volume: 500,036 Shares Outstanding: 169.52M
Azarga Uranium Corp., together with its subsidiaries, operates as an integrated uranium exploration and development company in the United States and the Kyrgyz Republic. It holds a 100% interest in the Dewey Burdock Project covering an area of approximately 12,500 surface acres and 17,320 net mineral acres located in South Dakota; the Centennial Project that covers an area of approximately 1,360 acres of surface rights and 6,230 acres of mineral rights located in the western part of Weld County in northeastern Colorado; and the Aladdin Deposit covering an area of 5,160 acres of surface rights and 4,610 acres of mineral rights located in Wyoming. The company also owns a 70% interest in the Kyzyl Ompul project covering an area of 42,379 hectares located in the Kyrgyz Republic. In addition, it holds a 100% interest in the Dewey Terrace Project comprising 270 mining claims, which covers an area of approximately 1,834 acres of surface rights and 7,514 acres of mineral rights located in Weston and Niobrara counties of Wyoming; and the Powder River Basin Prospect consisting of 199 mining claims covering approximately 3,980 acres of mineral rights located in Campbell County, Wyoming. Azarga Uranium Corp. was incorporated in 1984 and is based in White Rock, Canada.
Exchange: TSX Venture
Previous Close: 0.05 Open: 0.05 Volume: 304,160 Average Volume: 550,334 Shares Outstanding: 87.63M
Belmont Resources Inc. engages in the acquisition, exploration, and development of mineral resource properties in Canada and the United States. The company primarily explores for uranium and lithium deposits. It holds a 100% interest in the Kibby Basin property covering 6,820 acres located in Esmeralda County, Nevada; 50% interests in the Crackingstone River property with 1 mineral claim covering 12,841 ha located in northern Saskatchewan; and an option to acquire a 100% interest in the Mid Corner/Johnson Croft property with 31 mineral claims encompassing 7 Sq. Km located to the northwest of Saint John, New Brunswick. The company was incorporated in 1978 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 15.14 Open: 15.05 Volume: 1,001,444 Average Volume: 1,124,774 Shares Outstanding: 395.79M
Cameco Corporation produces and sells uranium worldwide. The company operates through three segments: Uranium, Fuel Services, and NUKEM. The Uranium segment is involved in the exploration for, mining, and milling, as well as purchase and sale of uranium concentrates. Its operating uranium properties include the Cigar Lake property located in Saskatchewan, Canada; the Inkai property situated in Kazakhstan; the Smith Ranch-Highland property located in Wyoming, the United States; and the Crow Butte property situated in Nebraska, the United States. The Fuel Services segment engages in the refining, conversion, and fabrication of uranium concentrate, as well as the purchase and sale of conversion services. This segment also produces fuel bundles and reactor components for CANDU reactors; and provides consulting services to CANDU operators. The NUKEM segment trades in uranium and uranium-related products. The company sells its uranium and fuel services to nuclear utilities. Cameco Corporation was founded in 1987 and is headquartered in Saskatoon, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 3.86 Open: 3.89 Volume: 182,854 Average Volume: 295,809 Shares Outstanding: 89.14M
Energy Fuels Inc., together with its subsidiaries, engages in the extraction, recovery, exploration, and sale of uranium in the United States. It operates in two segments, Conventional Uranium and ISR Uranium. The company owns and operates the Nichols Ranch uranium recovery facility located in Wyoming; the Alta Mesa project located in Texas; and the White Mesa Mill located in Utah. It also holds interests in uranium and uranium/vanadium properties and projects in various stages of exploration, permitting, and evaluation located in Utah, Wyoming, Arizona, New Mexico, and Colorado. The company was formerly known as Volcanic Metals Exploration Inc. and changed its name to Energy Fuels Inc. in May 2006. Energy Fuels Inc. was incorporated in 1987 and is headquartered in Lakewood, Colorado.
Exchange: TSX Venture
Previous Close: 0.12 Open: 0.12 Volume: 23,250 Average Volume: 357,288 Shares Outstanding: 114.49M
enCore Energy Corp., together with its subsidiaries, engages in the acquisition and exploration of resource properties in the United States. It holds a 100% interest in approximately 115,000 acres of private mineral rights, including the Crownpoint and Hosta Butte uranium deposits located in New Mexico. The company also holds interest in The Marquez project consists of private mineral leases located in McKinley and Sandoval counties of New Mexico; Nose Rock Project comprising 42 owned unpatented lode mining claims located in McKinley County, New Mexico; and Moonshine Springs project consisting of 23 owned unpatented lode mining claims including 7 unpatented lode mining claims under lease located in Mohave County, Arizona. In addition, it holds interest in The White Canyon District and Utah property package, including the Geitus, Blue Jay, Marcy Look, and Cedar Mountain projects located in the northwest of the White Mesa Mill at Blanding County, Utah. The company was formerly known as Wolfpack Gold Corp. and changed its name to enCore Energy Corp. in August 2014. enCore Energy Corp. was incorporated in 2009 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.40 Open: 0.40 Volume: 240,350 Average Volume: 648,604 Shares Outstanding: 132.38M
Laramide Resources Ltd. explores for and develops uranium projects in Australia and the United States. Its flagship project is the Westmoreland property located in Queensland, Australia. The company was incorporated in 1980 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.06 Open: 0.06 Volume: 22,000 Average Volume: N/A Shares Outstanding: N/A
Mesa Exploration Corp., an exploration stage mining company, identifies, acquires, and explores for mineral properties in the United States. The company explores for potash, lithium, gold, and silver deposits. It holds interests in six lithium exploration projects in eastern Utah's Paradox Basin covering 2,356 acres located in a semi-desert region. The company was formerly known as Mesa Uranium Corp. and changed its name to Mesa Exploration Corp. in March 2011. Mesa Exploration Corp. is based in Vancouver, Canada.
Exchange: OTC Markets
Previous Close: 0.016 Open: 0.000 Volume: 0 Average Volume: 1,169 Shares Outstanding: 11.66M
NX Uranium, Inc. acquires, explores, and develops uranium and minerals. The company was formerly known as NX Capital Co. and changed its name to NX Uranium, Inc. in September 2014. NX Uranium, Inc. was founded in 2004 and is based in Baton Rouge, Louisiana.
Exchange: Australian Securities Exchange
Previous Close: 0.23 Open: 0.24 Volume: 509,579 Average Volume: 408,031 Shares Outstanding: 241M
Peninsula Energy Limited, together with its subsidiaries, explores for, develops, and mines uranium properties in the United States. It also explores for gold ores. The company holds 100% interest in the Lance uranium projects located in Wyoming. It also jointly holds interest in the Karoo uranium exploration projects, which are situated in the Karoo Basin, South Africa; and Raki Raki gold project located in Fiji. The company was formerly known as Peninsula Minerals Limited and changed its name to Peninsula Energy Limited in November 2010. Peninsula Energy Limited was founded in 1993 and is based in Subiaco, Australia.
Exchange: TSX Venture
Previous Close: 0.115 Open: 0.115 Volume: 9,300 Average Volume: 3,999 Shares Outstanding: 13.81M
Roughrider Exploration Limited explores for and evaluates mineral properties in Canada and the United States. The company primarily focuses on exploring the Genesis uranium project covering 131,412 hectares located northeast of the Athabasca Basin. It also holds a 100% interest in the Iron Butte oxide gold-silver project located in Lander County, Nevada; Silver Ace property covering an area of 3,056-hectare located to the south of Houston, British Columbia; and Sterling property totaling an area of 4,016-hectare located to the north of Houston, British Columbia. The company was formerly known as Westham Resources Corp. and changed its name to Roughrider Exploration Limited in June 2014. Roughrider Exploration Limited was incorporated in 2011 and is headquartered in Vancouver, Canada.
Exchange: NYSE American
Previous Close: 1.39 Open: 1.39 Volume: 897,685 Average Volume: 1,241,192 Shares Outstanding: 176.12M
Uranium Energy Corp. operates as a uranium mining and exploration company. Its projects in South Texas include the Palangana ISR mine, the permitted Goliad ISR project, and the development-stage Burke Hollow ISR project; and project in Wyoming comprise the permitted Reno Creek ISR project. The company also controls a pipeline of advanced-stage uranium projects in Arizona, Colorado, New Mexico, and Paraguay, as well as a high-grade titanium project in Paraguay. The company was formerly known as Carlin Gold Inc. and changed its name to Uranium Energy Corp. in January 2005. Uranium Energy Corp. was incorporated in 2003 and is based in Corpus Christi, Texas.
Exchange: Toronto Stock Exchange
Previous Close: 0.90 Open: 0.89 Volume: 19,300 Average Volume: 112,555 Shares Outstanding: 159.02M
Ur-Energy Inc. engages in the acquisition, exploration, development, and operation of uranium mineral properties. The company holds interests in 13 projects located in the United States. Its principal property is the Lost Creek project comprising a total of approximately 1,900 unpatented mining claims and 3 Wyoming mineral leases covering an area of approximately 37,500 acres located in the Great Divide Basin, Wyoming. The company was founded in 2004 and is headquartered in Littleton, Colorado.
Exchange: OTC Markets
Previous Close: 1.64 Open: 1.76 Volume: 69,994 Average Volume: 69,654 Shares Outstanding: 21.48M
Western Uranium Corporation engages in the acquisition and development of uranium resource properties in the states of Utah and Colorado, the United States. The company holds interests in the San Rafael uranium project located in Emery County, Utah; the Sunday Mine complex located in western San Miguel County, Colorado; the Van 4 mine located in western Montrose County, Colorado; the Sage mine project located in San Juan County, Utah; the Sage mine project located in San Juan County, Utah and San Miguel County, Colorado; and the Dunn project located in San Juan County, Utah. It also has interests in the Hansen, North Hansen, High Park, Hansen Picnic Tree, and Taylor Ranch projects located in Fremont and Teller Counties, Colorado; and the Keota project located in Weld County, Colorado, as well as Ferris Haggerty project located in Carbon County, Wyoming. The company was founded in 2006 and is headquartered in Toronto, Canada.