Sort By
Market Cap
Change
Company
*Stock data is delayed
Company
Price
Change
Market Cap
Exchange: TSX Venture
Previous Close: 0.0650 Open: 0.0650 Volume: 210,835 Average Volume: 244,793 Shares Outstanding: 72.88M
Azincourt Energy Corp., an exploration and development company, focuses on the alternative fuels/alternative energy sector in Canada. The company explores for uranium, lithium, cobalt, and other elements. It primarily owns a 10% interest in the Patterson Lake North project located in the Athabasca Basin, Saskatchewan, Canada, as well as holds an interest in the Lithman East Extension project that covers an area of 3072-hectares located in the Winnipeg River Pegmatite Field, Manitoba. The company was formerly known as Azincourt Uranium Inc. and changed its name to Azincourt Energy Corp. in October 2017. Azincourt Energy Corp. was incorporated in 2011 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.0490 Open: 0.0490 Volume: 44,522 Average Volume: 77,007 Shares Outstanding: 871.88M
A-Cap Resources Limited engages in the minerals exploration business in Australia. It explores for uranium and coal deposits. The company holds 1 mining license and 17 prospecting licenses covering approximately 8,499 square kilometers located in Botswana. Its flagship project is the Letlhakane Uranium project located in Botswana. The company is based in Nedlands, Australia.
Exchange: TSX Venture
Previous Close: 0.2400 Open: 0.2400 Volume: 201,500 Average Volume: 132,909 Shares Outstanding: 44.48M
Anfield Energy Inc. acquires, explores for, and develops mineral properties in the United States. The company holds interests in the uranium exploration properties in Utah, Wyoming, and Arizona. It also has interests in the Northstar, Binghampton, and Copper Queen copper properties in Arizona. The company was formerly known as Anfield Resources Inc. and changed its name to Anfield Energy Inc. in December 2017. Anfield Energy Inc. was incorporated in 1989 and is headquartered in Burnaby, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.0170 Open: 0.0170 Volume: 223,000 Average Volume: 1,997,589 Shares Outstanding: 1.07B
Aura Energy Limited engages in the exploration and evaluation of uranium projects in Sweden and Mauritania. The company owns a 100% interest in the Tiris uranium project located in Mauritania; and the Häggån uranium project located in Sweden. It also holds interests in the Tasiast South gold prospect; and soda ash and lithium salt lakes located in Mauritania. Aura Energy Limited is based in Windsor, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.0040 Open: 0.0030 Volume: 28,750 Average Volume: 3,826,778 Shares Outstanding: 1B
Alligator Energy Limited engages in the mineral exploration activities in Australia. The company primarily explores for uranium deposits. It holds interests in the Tin Camp Creek and Beatrice projects, which cover an area of approximately 650 sq km located in the Alligator Rivers Uranium Province in the Northern Territory. The company was formerly known as Titus Resources Limited and changed its name to Alligator Energy Limited in November 2010. Alligator Energy Limited was incorporated in 2009 and is based in Fortitude Valley, Australia.
Exchange: TSX Venture
Previous Close: N/A Open: N/A Volume: N/A Average Volume: N/A Shares Outstanding: N/A
Atom Energy Inc. engages in the exploration and development of uranium deposits in Canada. The company was formerly known as Athabasca Uranium Inc. and changed its name to Atom Energy Inc. in November 2014. Atom Energy Inc. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.0650 Open: 0.0650 Volume: 30,000 Average Volume: 67,923 Shares Outstanding: 86.49M
ALX Uranium Corp., primarily acquires, explores for, and develops uranium properties in Canada. It holds interests in approximately 200,000 hectares in the Athabasca Basin of Saskatchewan, Canada. The company was formerly known as Lakeland Resources Inc. ALX Uranium Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 0.2450 Open: 0.0000 Volume: 50 Average Volume: 52,639 Shares Outstanding: 58.4M
Appia Energy Corp. engages in the mining and development of mineral resource properties in Canada. It primarily explores for uranium and rare earth elements. The company owns a 100% interest in the Elliot Lake property comprising 61 mining claims covering an area of approximately 13,008 hectares located in northern Ontario. It also owns interests in the Athabasca Basin covering an area of 73,033 hectares in Saskatchewan. The company is based in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.2450 Open: 0.2400 Volume: 66,600 Average Volume: 555,242 Shares Outstanding: 169.83M
Azarga Uranium Corp., together with its subsidiaries, operates as an integrated uranium exploration and development company in the United States and the Kyrgyz Republic. It holds a 100% interest in the Dewey Burdock Project covering an area of approximately 12,500 surface acres and 17,320 net mineral acres located in South Dakota; the Centennial Project that covers an area of approximately 1,360 acres of surface rights and 6,230 acres of mineral rights located in the western part of Weld County in northeastern Colorado; and the Aladdin Deposit covering an area of 5,160 acres of surface rights and 4,610 acres of mineral rights located in Wyoming. The company also owns a 70% interest in the Kyzyl Ompul project covering an area of 42,379 hectares located in the Kyrgyz Republic. In addition, it holds a 100% interest in the Dewey Terrace Project comprising 270 mining claims, which covers an area of approximately 1,834 acres of surface rights and 7,514 acres of mineral rights located in Weston and Niobrara counties of Wyoming; and the Powder River Basin Prospect consisting of 199 mining claims covering approximately 3,980 acres of mineral rights located in Campbell County, Wyoming. Azarga Uranium Corp. was incorporated in 1984 and is based in White Rock, Canada.
Exchange: TSX Venture
Previous Close: 0.0400 Open: 0.0450 Volume: 309,000 Average Volume: 545,968 Shares Outstanding: 88.23M
Belmont Resources Inc. engages in the acquisition, exploration, and development of mineral resource properties in Canada and the United States. The company primarily explores for uranium and lithium deposits. It holds a 100% interest in the Kibby Basin property covering 6,820 acres located in Esmeralda County, Nevada; 50% interests in the Crackingstone River property with 1 mineral claim covering 12,841 ha located in northern Saskatchewan; and an option to acquire a 100% interest in the Mid Corner/Johnson Croft property with 31 mineral claims encompassing 7 Sq. Km located to the northwest of Saint John, New Brunswick. The company was incorporated in 1978 and is headquartered in Vancouver, Canada.
Exchange: London Stock Exchange
Previous Close: 9.90 Open: 10.00 Volume: 568,045 Average Volume: 764,897 Shares Outstanding: 258.42M
Berkeley Energia Limited engages in the exploration and development of uranium mine in Spain. It is developing the Salamanca project located in western Spain. The company was formerly known as Berkeley Energy Limited and changed its name to Berkeley Energia Limited in November 2015. Berkeley Energia Limited is based in London, the United Kingdom.
Exchange: Australian Securities Exchange
Previous Close: 0.0390 Open: 0.0390 Volume: 1,450,488 Average Volume: 2,397,489 Shares Outstanding: 1.04B
Bannerman Resources Limited engages in the exploration and development of uranium properties in Namibia, Southern Africa. The company's principal property is its 95% -owned Etango Project located in the Erongo uranium mining region of Namibia. Bannerman Resources Limited was incorporated in 2005 and is based in Subiaco, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.0520 Open: 0.0520 Volume: 398,934 Average Volume: 2,460,042 Shares Outstanding: 1.58B
Boss Resources Limited explores for and develops mineral properties. It holds interests in the Honeymoon uranium project located in South Australia. The company also has interests in nickel-copper exploration projects in Scandinavia; and gold interests in Burkina Faso. Boss Resources Limited is based in Subiaco, Australia.
Exchange: TSX Venture
Previous Close: 0.1800 Open: 0.1700 Volume: 30,500 Average Volume: 231,617 Shares Outstanding: 109.79M
Blue Sky Uranium Corp., a junior uranium exploration company, engages in acquiring, exploring, and evaluating natural resource properties in Argentina. The company's flagship property is the Amarillo Grande project, which covers an area of approximately 287,000 hectares located in central Rio Negro province, in the Patagonia region of southern Argentina. It also holds rights to approximately 434,000 hectares of property in two provinces in Argentina. The company was formerly known as Mulligan Capital Corp. Blue Sky Uranium Corp. was incorporated in 2005 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 16.08 Open: 16.19 Volume: 1,091,772 Average Volume: 1,296,535 Shares Outstanding: 395.79M
Cameco Corporation produces and sells uranium worldwide. The company operates through three segments: Uranium, Fuel Services, and NUKEM. The Uranium segment is involved in the exploration for, mining, and milling, as well as purchase and sale of uranium concentrates. Its operating uranium properties include the Cigar Lake property located in Saskatchewan, Canada; the Inkai property situated in Kazakhstan; the Smith Ranch-Highland property located in Wyoming, the United States; and the Crow Butte property situated in Nebraska, the United States. The Fuel Services segment engages in the refining, conversion, and fabrication of uranium concentrate, as well as the purchase and sale of conversion services. This segment also produces fuel bundles and reactor components for CANDU reactors; and provides consulting services to CANDU operators. The NUKEM segment trades in uranium and uranium-related products. The company sells its uranium and fuel services to nuclear utilities. Cameco Corporation was founded in 1987 and is headquartered in Saskatoon, Canada.
Exchange: TSX Venture
Previous Close: 0.0250 Open: 0.0300 Volume: 186,100 Average Volume: 369,701 Shares Outstanding: 102.65M
Clean Commodities Corp. engages in the exploration and development of mineral resource properties in Canada. The company primarily explores for lithium and uranium deposits. Its principal properties include the Preston uranium project located in Western Athabasca Basin; the Torp Lake lithium project covering 1,003 hectares situated in Nunavut; the Phoenix lithium project that consists of seven mineral claims covering 5,629 hectares located in the Northwest Territories; the Whabouchi lithium project covering 19,032 hectares situated in the Whabouchi Lithium District; and the Juliet lithium project that comprises approximately 9,120 hectares located in Quebec. The company was formerly known as Athabasca Nuclear Corporation and changed its name to Clean Commodities Corp. in June 2016. Clean Commodities Corp. was founded in 2011 and is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.1200 Open: 0.1200 Volume: 17,500 Average Volume: 1,003 Shares Outstanding: 2.18M
Canex Energy Corp. does not have significant operations. Previously, the company was engaged in the exploration and development of mineral properties. The company was formerly known as Brades Resource Corp. and changed its name to Canex Energy Corp. in May 2015. Canex Energy Corp. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.2900 Open: 0.2800 Volume: 15,000 Average Volume: 47,585 Shares Outstanding: 32.85M
CanAlaska Uranium Ltd., an exploration stage company, engages in the acquisition and exploration of mineral properties in Canada. The company primarily explores for uranium deposits. It owns interests in 17 projects covering an area of approximately 552,000 hectares. The company was formerly known as CanAlaska Ventures Ltd. and changed its name to CanAlaska Uranium Ltd. in October 2006. CanAlaska Uranium Ltd. was founded in 1985 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.7000 Open: 0.7000 Volume: 204,531 Average Volume: 489,793 Shares Outstanding: 589.17M
Denison Mines Corp. engages in uranium mining related activities in Canada. The company acquires, explores for, and develops uranium properties; and extracts, processes, and sells uranium. Its assets include a 22.50% interest in the McClean Lake uranium processing facility and uranium deposits; a 25.17% interest in the Midwest uranium project; and a 63.3% interest in the Wheeler River project located in northern Saskatchewan. The company's assets also comprise a 64.22% interest in Waterbury Lake project; 100% interest in the Johnston Lake project; 30% interest in the Mann Lake project; and 21.89% interest in the Wolly project located in the Athabasca Basin, northern Saskatchewan. It also provides mine decommissioning and environmental services, as well as post-closure mine and maintenance services to various industry and government clients. The company was formerly known as International Uranium Corporation and changed its name to Denison Mines Corp. in December 2006. Denison Mines Corp. was founded in 1996 and is headquartered in Toronto, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.4100 Open: 0.4100 Volume: 78,851 Average Volume: 229,142 Shares Outstanding: 201.09M
Deep Yellow Limited operates as a uranium exploration and development company in Namibia. It holds a 100% interest in Reptile uranium project, which covers an area of 1131 square kilometers (km2); 65% interest in Nova Joint Venture covering an area of 599 km2; and 85% interest in Yellow Dune Joint Venture covering an area of 253 km2. The company is based in Subiaco, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 4.8800 Open: 4.9000 Volume: 196,835 Average Volume: 321,326 Shares Outstanding: 91.04M
Energy Fuels Inc., together with its subsidiaries, engages in the extraction, recovery, exploration, and sale of uranium in the United States. It operates in two segments, Conventional Uranium and ISR Uranium. The company owns and operates the Nichols Ranch uranium recovery facility located in Wyoming; the Alta Mesa project located in Texas; and the White Mesa Mill located in Utah. It also holds interests in uranium and uranium/vanadium properties and projects in various stages of exploration, permitting, and evaluation located in Utah, Wyoming, Arizona, New Mexico, and Colorado. The company was formerly known as Volcanic Metals Exploration Inc. and changed its name to Energy Fuels Inc. in May 2006. Energy Fuels Inc. was incorporated in 1987 and is headquartered in Lakewood, Colorado.
Exchange: Australian Securities Exchange
Previous Close: 0.0030 Open: 0.0030 Volume: 1,500,000 Average Volume: 1,120,078 Shares Outstanding: 1.15B
Eclipse Metals Limited explores for mineral properties in Australia. The company explores for gold, uranium, iron, manganese, and base metals. It holds a portfolio of approximately 18,375 square kilometers over 30 exploration license areas in the Northern Territory and Queensland. The company was formerly known as Eclipse Uranium Limited and changed its name to Eclipse Metals Limited in June 2012. Eclipse Metals Limited was incorporated in 2010 and is based in West Perth, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.2700 Open: 0.2750 Volume: 149,423 Average Volume: 219,292 Shares Outstanding: 517.72M
Energy Resources of Australia Ltd engages in producing and selling uranium oxide. The company holds interests in threes assets, such as the Ranger Stockpiles, the Ranger 3 Deeps underground resource, and the Jabiluka Mineral Lease. It sells its products to power utilities in the United States, Europe, China, Japan, South Korea, and the United Arab Emirates. The company was founded in 1980 and is headquartered in Darwin, Australia. Energy Resources of Australia Ltd is a subsidiary of North Limited.
Exchange: TSX Venture
Previous Close: 0.0700 Open: 0.0700 Volume: 6,000 Average Volume: 32,253 Shares Outstanding: 48.45M
Eros Resources Corp. engages in the acquisition, exploration, and development of mineral and oil resource properties in North America. It explores gold, silver, and uranium deposits. The company primarily holds 100% interests in the Bell Mountain gold-silver property with 174 unpatented lode claims covering a land package of 1,463 hectares located to the southeast of Reno, Nevada. The company was formerly known as Boss Power Corp. and changed its name to Eros Resources Corp. in July 2015. Eros Resources Corp. is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.1150 Open: 0.1200 Volume: 18,500 Average Volume: 220,790 Shares Outstanding: 115.33M
enCore Energy Corp., together with its subsidiaries, engages in the acquisition and exploration of resource properties in the United States. It holds a 100% interest in approximately 115,000 acres of private mineral rights, including the Crownpoint and Hosta Butte uranium deposits located in New Mexico. The company also holds interest in The Marquez project consists of private mineral leases located in McKinley and Sandoval counties of New Mexico; Nose Rock Project comprising 42 owned unpatented lode mining claims located in McKinley County, New Mexico; and Moonshine Springs project consisting of 23 owned unpatented lode mining claims including 7 unpatented lode mining claims under lease located in Mohave County, Arizona. In addition, it holds interest in The White Canyon District and Utah property package, including the Geitus, Blue Jay, Marcy Look, and Cedar Mountain projects located in the northwest of the White Mesa Mill at Blanding County, Utah. The company was formerly known as Wolfpack Gold Corp. and changed its name to enCore Energy Corp. in August 2014. enCore Energy Corp. was incorporated in 2009 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.6200 Open: 0.6200 Volume: 191,149 Average Volume: 465,614 Shares Outstanding: 485.82M
Fission Uranium Corp. engages in the exploration and development of uranium properties in Canada. Its primary asset is the 100% owned Patterson Lake South property that consists of 17 contiguous mineral claims covering an area of 31,039 hectares located in the Athabasca Basin region of Saskatchewan. The company was incorporated in 2013 and is headquartered in Kelowna, Canada.
Exchange: TSX Venture
Previous Close: 0.0400 Open: 0.0450 Volume: 5,000 Average Volume: 110,917 Shares Outstanding: 96.41M
Forum Energy Metals Corp., a mineral exploration company, engages in the acquisition, exploration, and development of energy metals. It holds 100% interests in 7 drill ready uranium projects in the Athabasca basin; and a 100% option in a district scale sedimentary copper project located at Janice Lake in north-central Saskatchewan. The company was formerly known as Forum Uranium Corp. and changed its name to Forum Energy Metals Corp. in February 2018. Forum Energy Metals Corp. was incorporated in 1987 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.2200 Open: 0.2250 Volume: 14,500 Average Volume: 98,476 Shares Outstanding: 156.9M
Forsys Metals Corp., an exploration stage company, acquires, explores, and develops uranium and gold mineral properties in Namibia, Africa. Its flagship project is Norasa, which comprises the Valencia project covering an area of 735.6 hectares located in the north-east of the town of Swakopmund in central-west Namibia; and the Namibplaas project that covers a total surface area of 1,269 hectares located in the north east of Valencia. The company was formerly known as Forsys Technologies Inc. and changed its name to Forsys Metals Corp. in June 2005. Forsys Metals Corp. was incorporated in 1985 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.1700 Open: 0.1700 Volume: 116,125 Average Volume: 145,201 Shares Outstanding: 134.98M
Fission 3.0 Corp. engages in the acquisition, exploration, and development of uranium resource properties in Canada and Peru. The company has approximately 208,426 hectares of exploration properties with uranium potential in Saskatchewan and Alberta in Canada, and Peru. Its advanced exploration projects include the North Shore property, Patterson Lake North property, and Clearwater West property located in Athabasca Basin Region, Canada. The company was incorporated in 2013 and is headquartered in Kelowna, Canada.
Exchange: London Stock Exchange
Previous Close: 22.00 Open: 22.06 Volume: 54,188 Average Volume: 25,314 Shares Outstanding: N/A
Objective – to deliver attractive returns to shareholders principally in the form of capital growth, through investment in companies involved in the exploration, development and production of uranium to supply the nuclear power industry. A Jersey closed-end investment company,which invests in uranium exploration and production stocks.
Exchange: Australian Securities Exchange
Previous Close: 0.0720 Open: 0.0720 Volume: 303,680 Average Volume: 829,937 Shares Outstanding: 1.13B
Greenland Minerals Limited engages in the exploration and evaluation of mineral properties in Australia. The company explores for rare earth elements, uranium, and zinc. It primarily focuses on advancing the Kvanefjeld multi-element project located in southern Greenland. The company was formerly known as Greenland Minerals and Energy Limited and changed its name to Greenland Minerals Limited in June 2018. Greenland Minerals Limited is headquartered in Subiaco, Australia.
Exchange: TSX Venture
Previous Close: 0.3200 Open: 0.3200 Volume: 85,000 Average Volume: 97,732 Shares Outstanding: 136.64M
Global Atomic Corporation engages in the uranium development and zinc concentrate production businesses. It holds interests in 6 exploration permits covering an area of approximately 750 square kilometers located in the Republic of Niger. The company also operates a re-processing facility that converts electric arc furnace dust into a zinc oxide concentrate, which is sold to zinc smelters worldwide. Global Atomic Corporation is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.1850 Open: 0.1900 Volume: 173,700 Average Volume: 473,109 Shares Outstanding: 394.95M
GoviEx Uranium Inc., a mineral resources company, focuses on the acquisition, exploration, and development of uranium projects in Africa. The company principally holds a 100% interest the Madaouela project located in north central Niger. It also owns 100% interests in the Mutanga project located south of Lusaka, Zambia; and the Falea project situated in Mali. The company was formerly known as Govi High Power Exploration Inc. and changed its name to GoviEx Uranium Inc. in September 2008. GoviEx Uranium Inc. was founded in 2006 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.4000 Open: 0.4000 Volume: 34,055 Average Volume: 64,409 Shares Outstanding: 55.19M
IsoEnergy Ltd. engages in the acquisition and exploration of uranium mineral properties primarily in the Athabasca Basin of Saskatchewan, Canada. The company primarily holds a 100% interest in the Radio project; a 100% interest in the Thorburn Lake project; a 100% interest, in each of the Madison, 2Z, Carlson Creek, and North Thorburn properties; a 100% interest in the Geiger property; and a 100% interest in the Fox, East Rim, Full Moon, and Whitewater properties located in Saskatchewan, as well as a 100% interest in the Mountain Lake property located in Nunavut. IsoEnergy Ltd. was incorporated in 2016 and is headquartered in Vancouver, Canada. IsoEnergy Ltd. is a subsidiary of NexGen Energy Ltd.
Exchange: Canadian Securities Exchange
Previous Close: 0.0600 Open: 0.0000 Volume: 0 Average Volume: 20,047 Shares Outstanding: 90.17M
Khan Resources Inc. engages in acquisition, exploration, and development of uranium mineral properties in Mongolia. The company was founded in 1995 and is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.4100 Open: 0.4100 Volume: 52,140 Average Volume: 385,120 Shares Outstanding: 132.85M
Laramide Resources Ltd. explores for and develops uranium projects in Australia and the United States. Its flagship project is the Westmoreland property located in Queensland, Australia. The company was incorporated in 1980 and is headquartered in Toronto, Canada.
Exchange: NYSE
Previous Close: 1.7800 Open: 1.8200 Volume: 122,826 Average Volume: 24,547 Shares Outstanding: 8.03M
Centrus Energy Corp. supplies nuclear fuel and services for the commercial nuclear power industry in the United States, Japan, Belgium, and internationally. The company operates in two segments, Low-Enriched Uranium (LEU) and Contract Services. Its LEU is a component used in the production of nuclear fuel for reactors to produce electricity. The company sells separative work units (SWU) component of LEU; SWU and uranium components of LEU; and uranium for utilities that operate nuclear power plants. It also offers technical, manufacturing, and engineering services to public and private sector customers, including the American Centrifuge engineering and testing activities, as well as performs research and demonstration work to support the U.S. energy and national security through a contract with UT-Battelle, LLC. The company was formerly known as USEC Inc. and changed its name to Centrus Energy Corp. in September 2014. Centrus Energy Corp. is headquartered in Bethesda, Maryland.
Exchange: NasdaqCM
Previous Close: 0.7036 Open: 0.7000 Volume: 350,140 Average Volume: 207,334 Shares Outstanding: 31.18M
Lightbridge Corporation operates as a nuclear fuel technology company worldwide. It operates through two segments, Technology and Consulting. It offers all-metal fuel for operating and new build reactors; all-uranium seed and blanket fuel for existing plants and new build reactors; and thorium-based seed and blanket fuel for existing and new build reactors. The company also provides nuclear power consulting and strategic advisory services to commercial and governmental entities. Its services include integrated strategic advice across a range of areas, including regulatory development, nuclear reactor site selection, procurement and deployment, reactor and fuel technology, international relations, program management, and infrastructure development. The company was formerly known as Thorium Power, Ltd. and changed its name to Lightbridge Corporation in September 2009. Lightbridge Corporation was founded in 1992 and is based in Reston, Virginia.
Exchange: Toronto Stock Exchange
Previous Close: 0.2100 Open: 0.2000 Volume: 8,500 Average Volume: 43,015 Shares Outstanding: 141.59M
Mawson Resources Limited, a natural resources company, engages in the acquisition, exploration, and evaluation of precious and energy mineral interests primarily in Finland and Sweden. The company primarily explores for gold, uranium, and copper ores. Its flagship project is the 100% owned Rompas-Rajapalot gold project that consists of 5 granted exploration permits with 5,725 hectares, 10 exploration permit applications with 19,832 hectares, and 1 reservation with 1,065 hectares located on the border of Rovaniemi and Ylitornio municipalities in northern Finland. The company was founded in 2004 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.0790 Open: 0.0790 Volume: 85,000 Average Volume: 56,802 Shares Outstanding: 73.21M
Marenica Energy Limited engages in the exploration, evaluation, and development of uranium deposits in Namibia and Australia. The company also explores for gold deposits. It holds 75% interest in the Marenica uranium project covering an area of 527 km2 located in Namibia; and 1.125% royalty interest in the Katanning gold project located in the South West Mineral Field of Western Australia. The company was formerly known as West Australian Metals Ltd and changed its name to Marenica Energy Limited in November 2009. Marenica Energy Limited was incorporated in 1978 and is based in Waterford, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 0.1200 Open: 0.1150 Volume: 153,700 Average Volume: 1,061,551 Shares Outstanding: 309.38M
Mega Uranium Ltd. focuses on the exploration and development of uranium properties primarily in Australia and Canada. Its principal properties include the Ben Lomond and Georgetown (Maureen) projects located in Queensland; and the Redport gold properties in Western Australia. The company was formerly known as Maple Minerals Corp. and changed its name to Mega Uranium Ltd. in October 2005. Mega Uranium Ltd. was incorporated in 1990 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.1200 Open: 0.1200 Volume: 9,000 Average Volume: 4,731 Shares Outstanding: 111.25M
Mkango Resources Ltd., through its subsidiary, Lancaster Exploration Limited, explores for and develops rare earth elements and associated minerals in the Republic of Malawi, Africa. It explores for uranium, niobium, tantalum, zircon, nickel, and cobalt ores. The company's principal project is the Songwe Hill property within the Phalombe exploration license, which covers an area of 849.1 square kilometers located in southeast Malawi. Mkango Resources Ltd. is headquartered in Calgary, Canada.
Exchange: TSX Venture
Previous Close: 0.0600 Open: 0.0600 Volume: 22,000 Average Volume: N/A Shares Outstanding: N/A
Mesa Exploration Corp., an exploration stage mining company, identifies, acquires, and explores for mineral properties in the United States. The company explores for potash, lithium, gold, and silver deposits. It holds interests in six lithium exploration projects in eastern Utah's Paradox Basin covering 2,356 acres located in a semi-desert region. The company was formerly known as Mesa Uranium Corp. and changed its name to Mesa Exploration Corp. in March 2011. Mesa Exploration Corp. is based in Vancouver, Canada.
Exchange: NYSEArca
Previous Close: 53.51 Open: 53.75 Volume: 547 Average Volume: 1,503 Shares Outstanding: N/A
N/A
Exchange: Toronto Stock Exchange
Previous Close: 2.7400 Open: 2.7300 Volume: 1,396,387 Average Volume: 1,199,864 Shares Outstanding: 349.52M
NexGen Energy Ltd., an exploration stage company, engages in the acquisition, exploration, and evaluation of uranium properties in Canada. Its principal property is the Rook I project that consists of 32 contiguous mineral claims covering 35,065 hectares located in the southwest Athabasca Basin, Saskatchewan. The company is headquartered in Vancouver, Canada.
Exchange: OTC Markets
Previous Close: 0.0550 Open: 0.0000 Volume: 0 Average Volume: 7,733 Shares Outstanding: 11.66M
NX Uranium, Inc. acquires, explores, and develops uranium and minerals. The company was formerly known as NX Capital Co. and changed its name to NX Uranium, Inc. in September 2014. NX Uranium, Inc. was founded in 2004 and is based in Baton Rouge, Louisiana.
Exchange: TSX Venture
Previous Close: 0.0250 Open: 0.0250 Volume: 20,000 Average Volume: 6,514 Shares Outstanding: 36.81M
Pacific Bay Minerals Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores for zinc, gold, silver, lead, and uranium. It holds 100% interests in the Haskins-Reed properties located in the Cassiar Region of British Columbia; Lode Gold Property located in the New Westminster Mining Division of British Columbia; Boulder Property located in the Stikine Mining Division of British Columbia; and Otish Mountains property comprising 277 mineral claims located in the Otish Mountain district in central Québec. The company was founded in 1983 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.1800 Open: 0.1800 Volume: 640,473 Average Volume: 5,090,620 Shares Outstanding: 1.75B
Paladin Energy Ltd develops and operates uranium mines in Australia and Africa. The company operates through Exploration, Namibia, and Malawi segments. Its flagship projects include the Langer Heinrich mine located in the Namib Desert in Namibia; and Kayelekera Mine located in Malawi. Paladin Energy Ltd serves utilities and other entities primarily located in the United States, Australia, China, Taiwan, and the United Kingdom. The company was formerly known as Paladin Resources Ltd and changed its name to Paladin Energy Ltd in November 2007. Paladin Energy Ltd was incorporated in 1993 and is headquartered in Subiaco, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.1900 Open: 0.1850 Volume: 189,242 Average Volume: 307,257 Shares Outstanding: 242.35M
Peninsula Energy Limited, together with its subsidiaries, explores for, develops, and mines uranium properties in the United States. It also explores for gold ores. The company holds 100% interest in the Lance uranium projects located in Wyoming. It also jointly holds interest in the Karoo uranium exploration projects, which are situated in the Karoo Basin, South Africa; and Raki Raki gold project located in Fiji. The company was formerly known as Peninsula Minerals Limited and changed its name to Peninsula Energy Limited in November 2010. Peninsula Energy Limited was founded in 1993 and is based in Subiaco, Australia.
Exchange: TSX Venture
Previous Close: 0.6900 Open: 0.6800 Volume: 31,625 Average Volume: 71,935 Shares Outstanding: 76.89M
Plateau Energy Metals Inc., a junior resource company, explores and develops mineral resource properties in Peru. The company explores for uranium and lithium. It holds interests in 149 mining concessions covering approximately 91,000 hectares on the Macusani Plateau in southeastern Peru. The company was formerly known as Plateau Uranium Inc. and changed its name to Plateau Energy Metals Inc. in March 2018. Plateau Energy Metals Inc. was founded in 2006 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.0700 Open: 0.0650 Volume: 209,300 Average Volume: 258,251 Shares Outstanding: 204.8M
Purepoint Uranium Group Inc., a uranium exploration company, engages in the acquisition, exploration, and development of properties for producing uranium in Canada. The company has interests in Hook Lake, Smart Lake, Red Willow, Turnor Lake, Umfreville, Henday Lake, McArthur East, Rene Lake, Shearwater, and Langley Lake properties, which are located at the Athabasca Basin, Northern Saskatchewan. Purepoint Uranium Group Inc. was founded in 2002 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.1100 Open: 0.1100 Volume: 500 Average Volume: 452 Shares Outstanding: 13.81M
Roughrider Exploration Limited explores for and evaluates mineral properties in Canada and the United States. The company primarily focuses on exploring the Genesis uranium project covering 131,412 hectares located northeast of the Athabasca Basin. It also holds a 100% interest in the Iron Butte oxide gold-silver project located in Lander County, Nevada; Silver Ace property covering an area of 3,056-hectare located to the south of Houston, British Columbia; and Sterling property totaling an area of 4,016-hectare located to the north of Houston, British Columbia. The company was formerly known as Westham Resources Corp. and changed its name to Roughrider Exploration Limited in June 2014. Roughrider Exploration Limited was incorporated in 2011 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.0000 Open: 0.1700 Volume: 11,981 Average Volume: 6,973 Shares Outstanding: 217.98M
Summit Resources Limited, through its subsidiaries, engages in the exploration and evaluation of uranium projects in Australia. It also explores for base and precious metal deposits. The company holds interests in approximately 1,974 km2 of tenements in three project areas located near the city of Mount Isa in northwest Queensland. Its principal project is the Isa North project covering an area of approximately 934 km2 and hosts various uranium prospects, including the Valhalla, Odin, Skal, and Bikini deposit, as well as various other prospects located to the north of Mount Isa, northwest Queensland. The company is based in Subiaco, Australia. Summit Resources Limited is a subsidiary of Paladin Energy Ltd.
Exchange: TSX Venture
Previous Close: 0.0600 Open: 0.0600 Volume: 162,000 Average Volume: 43,709 Shares Outstanding: 41.48M
Senator Minerals Inc., a junior exploration company, engages in the identification, acquisition, exploration, and evaluation of mineral resource properties in North America. The company holds an option to acquire a 100% interest in the Pardoe Lake Uranium Project, Saskatchewan; and owns a 3% production royalty interests in the IC Bentonite project in Nevada. The company was formerly known as Cross Canada International and changed its name to Senator Minerals Inc. in 1998. Senator Minerals Inc. was incorporated in 1972 and is based in Vancouver, Canada.
Exchange: OTC Markets
Previous Close: 0.0006 Open: 0.0000 Volume: 0 Average Volume: 3,154 Shares Outstanding: 234.17M
Strateco Resources Inc., an exploration stage company, engages in the acquisition, development, evaluation, and exploration of mineral properties in Canada. It holds a portfolio of 100% interest in three mining properties, as well as owns interests in three other mining properties located in Quebec, Canada. The company's properties comprise 761 claims covering an area of 40,358 hectares. Its activities are focused on the exploration and development of the Matoush uranium project located in the Otish Mountains of northern Quebec. Strateco Resources Inc. was incorporated in 2000 and is headquartered in Boucherville, Canada.
Exchange: TSX Venture
Previous Close: 0.4050 Open: 0.4050 Volume: 102,200 Average Volume: 111,898 Shares Outstanding: 62.5M
Skyharbour Resources Ltd., a uranium and thorium exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in Saskatchewan, Canada. Its flagship project is the Moore Uranium project covering 35,705 hectare, located on the eastern portion of the Athabasca Basin. The company was formerly known as Skyharbour Developments, Ltd. and changed its name to Skyharbour Resources Ltd. in October 2002. Skyharbour Resources Ltd. was incorporated in 1970 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.0140 Open: 0.0140 Volume: 33,575 Average Volume: 287,241 Shares Outstanding: 635.1M
Thundelarra Limited engages in the mineral exploration activities in Australia. The company explores primarily for copper, gold, and uranium; and base metals, such as lead, zinc, silver, nickel, and graphite. It holds interests in various projects located in Doolgunna and East Kimberley regions in Western Australia; and Pine Creek and Ngalia basins in Northern Territory. The company was formerly known as Thundelarra Exploration Limited and changed its name to Thundelarra Limited in March 2013. Thundelarra Limited is based in Nedlands, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.0300 Open: 0.0300 Volume: 445,090 Average Volume: 627,522 Shares Outstanding: 2.16B
Toro Energy Limited engages in the exploration, evaluation, and development of uranium properties in Australia. Its flagship project is the Wiluna uranium project located in the Western Australia. The company is headquartered in West Perth, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 4.6000 Open: 4.6300 Volume: 333,238 Average Volume: 290,653 Shares Outstanding: 138.06M
Uranium Participation Corporation operates as an investment holding company. The company invests its assets substantially in uranium oxide in concentrates (U3O8). U3O8 is primarily used as a fuel for nuclear power plants. Denison Mines, Inc. operates as the manager of the company. Uranium Participation was founded in 2005 and is headquartered in Toronto, Canada.
Exchange: NYSE American
Previous Close: 1.2900 Open: 1.3000 Volume: 712,365 Average Volume: 1,233,112 Shares Outstanding: 177.3M
Uranium Energy Corp. operates as a uranium mining and exploration company. Its projects in South Texas include the Palangana ISR mine, the permitted Goliad ISR project, and the development-stage Burke Hollow ISR project; and project in Wyoming comprise the permitted Reno Creek ISR project. The company also controls a pipeline of advanced-stage uranium projects in Arizona, Colorado, New Mexico, and Paraguay, as well as a high-grade titanium project in Paraguay. The company was formerly known as Carlin Gold Inc. and changed its name to Uranium Energy Corp. in January 2005. Uranium Energy Corp. was incorporated in 2003 and is based in Corpus Christi, Texas.
Exchange: Toronto Stock Exchange
Previous Close: 0.1750 Open: 0.1850 Volume: 141,662 Average Volume: 1,010,112 Shares Outstanding: 381.39M
UEX Corporation engages in the acquisition, exploration, and development of uranium and cobalt properties in Canada. The company holds mineral property interests in the Athabasca Basin in Saskatchewan. It primarily focuses on the Christie Lake project, the Horseshoe-Raven project, the Shea Creek project, and the West Bear project. The company was incorporated in 2001 and is headquartered in Saskatoon, Canada.
Exchange: TSX Venture
Previous Close: 0.0050 Open: 0.0100 Volume: 128,124 Average Volume: 62,676 Shares Outstanding: 162.36M
Northern Uranium Corp. engages in the exploration of uranium deposits. It holds a 70% interests in the North West Manitoba project that comprises three licenses covering 143,603 hectares located in the Athabasca basin. The company was formerly known as MPVC Inc. and changed its name to Northern Uranium Corp. in June 2014. Northern Uranium Corp. was incorporated in 2005 and is headquartered in Kelowna, Canada.
Exchange: NYSEArca
Previous Close: 12.42 Open: 12.45 Volume: 127,103 Average Volume: 305,277 Shares Outstanding: N/A
The Global X Uranium ETF (URA) provides investors access to a broad range of companies involved in uranium mining and the production of nuclear components, including those in extraction, refining, exploration, or manufacturing of equipment for the uranium and nuclear industries. The Global X Uranium ETF seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Global Uranium & Nuclear Components Transition TR Index.
Exchange: Toronto Stock Exchange
Previous Close: 0.9600 Open: 0.9300 Volume: 85,660 Average Volume: 90,067 Shares Outstanding: 159.15M
Ur-Energy Inc. engages in the acquisition, exploration, development, and operation of uranium mineral properties. The company holds interests in 13 projects located in the United States. Its principal property is the Lost Creek project comprising a total of approximately 1,900 unpatented mining claims and 3 Wyoming mineral leases covering an area of approximately 37,500 acres located in the Great Divide Basin, Wyoming. The company was founded in 2004 and is headquartered in Littleton, Colorado.
Exchange: TSX Venture
Previous Close: 0.0250 Open: 0.0250 Volume: 15,000 Average Volume: 14,176 Shares Outstanding: 42.33M
Uravan Minerals Inc., a development stage mineral exploration company, acquires and explores for uranium in Canada. Its principal assets include the Outer Ring situated in Pasfield Lake, Athabasca Basin; and the Halliday/Stewardson projects, which consists of six mineral claims covering an area of 58,089 acres located in the Athabasca Basin. The company is headquartered in Calgary, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.2250 Open: 0.2300 Volume: 3,250 Average Volume: 16,731 Shares Outstanding: 23.04M
U3O8 Corp. focuses on the exploration and development of uranium and related mineral resources in South America. It also explores for vanadium, phosphate, nickel, yttrium, neodymium, zirconium, zinc, rhenium, silver, and other metals. The company's principal assets are the Laguna Salada project located in Chubut, Argentina; the Berlin project situated in Caldas, Colombia; and the Kurupung project located in veins, Guyana. U3O8 Corp. was founded in 2005 and is headquartered in Toronto, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.0510 Open: 0.0510 Volume: 4,141,643 Average Volume: 859,977 Shares Outstanding: 418.78M
Vimy Resources Limited, a resource development company, explores and evaluates uranium properties in Australia. Its primary property is the Mulga Rock project, which consists of 24 tenements located to the northeast of the Kalgoorlie in Western Australia. The company was formerly known as Energy and Minerals Australia Limited and changed its name to Vimy Resources Limited in December 2014. Vimy Resources Limited was founded in 2006 and is based in West Perth, Australia.
Exchange: TSX Venture
Previous Close: 0.1650 Open: 0.1850 Volume: 112,290 Average Volume: 20,046 Shares Outstanding: 24.72M
ValOre Metals Corp. is led by industry experts with an impressive track record of relevant commercial successes and an enduring drive to add significant value to metals and mining projects globally and across the commodities spectrum. Currently, ValOre holds projects hosting high value uranium, precious and base metals, and the Company is on the hunt to acquire additional under-valued metals and mining projects. ValOre’s team aims to maximize success by deploying capital and knowledge on projects which benefit from substantial prior investment by previous owners, existence of high value mineralization on a large scale, and the possibility of adding tangible value through exploration, process improvement, and innovation.
Exchange: OTC Markets
Previous Close: 1.2000 Open: 1.2400 Volume: 46,716 Average Volume: 80,038 Shares Outstanding: 25.94M
Western Uranium Corporation engages in the acquisition and development of uranium resource properties in the states of Utah and Colorado, the United States. The company holds interests in the San Rafael uranium project located in Emery County, Utah; the Sunday Mine complex located in western San Miguel County, Colorado; the Van 4 mine located in western Montrose County, Colorado; the Sage mine project located in San Juan County, Utah; the Sage mine project located in San Juan County, Utah and San Miguel County, Colorado; and the Dunn project located in San Juan County, Utah. It also has interests in the Hansen, North Hansen, High Park, Hansen Picnic Tree, and Taylor Ranch projects located in Fremont and Teller Counties, Colorado; and the Keota project located in Weld County, Colorado, as well as Ferris Haggerty project located in Carbon County, Wyoming. The company was founded in 2006 and is headquartered in Toronto, Canada.
Exchange: NasdaqCM
Previous Close: 0.1700 Open: 0.1751 Volume: 291,588 Average Volume: 1,348,339 Shares Outstanding: 66.33M
Westwater Resources, Inc. operates as an energy metals exploration and development company. The company holds interests in the three lithium brine exploration projects, which include Columbus Basin project in western Nevada; the Railroad Valley project in east-central Nevada; and the Sal Rica Project in northwestern Utah. It also holds interests in various uranium projects in New Mexico and Texas, as well as in the Republic of Turkey. The company was formerly known as Uranium Resources, Inc. and changed its name to Westwater Resources, Inc. in August 2017. Westwater Resources, Inc. was founded in 1977 and is based in Centennial, Colorado.