Sort By
Market Cap
Change
Company
*Stock data is delayed
Company
Price
Change
Market Cap
Exchange: Toronto Stock Exchange
Previous Close: 13.76 Open: 14.04 Volume: 39,623,124 Average Volume: 28,590,020 Shares Outstanding: 960.96M
Aurora Cannabis Inc., together with its subsidiaries, produces and distributes medical marijuana products in Canada. The company's products consist of dried cannabis and cannabis oil. It also operates as a pharmaceutical wholesaler and narcotics dealer of medical marijuana in Germany and the European Union; and produces and sells proprietary systems for the indoor cultivation of cannabis, organic microgreens, vegetables, and herbs. In addition, the company provides counseling and outreach service to help patients learn about how to safely and effectively use medical cannabis; select a strain from the available in Canada; and register with their choice of licensed producer. Further, it engages in the business of consulting on the design, engineering, and construction oversight for advanced greenhouse cultivation facilities. The company has a strategic agreement with Capcium Inc.; and partnership agreement with Evio Beauty Group Ltd. Aurora Cannabis Inc. is headquartered in Vancouver, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 0.19 Open: 0.19 Volume: 428,399 Average Volume: 898,645 Shares Outstanding: 71.55M
Alliance Growers Corp. develops and operates multiple cannabis botany centers in Canada. The company is headquartered in Vancouver, Canada.
Exchange: OTC Market
Previous Close: 0.570 Open: 0.599 Volume: 104,459 Average Volume: 162,761 Shares Outstanding: 51.43M
American Cannabis Company, Inc., together with its subsidiary, Hollister & Blacksmith, Inc., doing business as American Cannabis Consulting, provides solutions for businesses operating in the regulated cannabis industry in the United States and Canada. The company offers advisory and consulting services, including commercial cannabis business planning, cannabis business license application, cultivation build-out oversight, cannabis regulatory compliance, compliance audit, cannabis business growth strategy, and cannabis business monitoring services. It also sells products and equipment used in the cultivation, processing, transportation, or retail sale of cannabis, such as The Satchel, a pouch-like case designed as a child-proof exit package solution for the regulated cannabis industry; SoHum Living Soil, a just-add-water soil; High Density Racking System, which ensures that space is used in an efficient manner; The Cultivation Cube, a self-contained and scalable cultivation system; and other products for cultivation operations, medicinal and recreational cannabis dispensary operations, and infused-products. In addition, the company designs industry-specific products; and offers exclusive and non-exclusive customer products. American Cannabis Company, Inc. is headquartered in Denver, Colorado.
Exchange: Toronto Stock Exchange
Previous Close: 19.45 Open: 19.77 Volume: 12,181,173 Average Volume: 9,960,315 Shares Outstanding: 249.45M
Aphria Inc. produces, supplies, and sells medical cannabis in Canada. The company offers sativa, indica, and hybrid medical marijuana products, as well as cannabis oils. It also provides support services in the form of medical consultations, group therapies, and rehabilitation to veteran and first responders. The company sells its products through its online store or phones, as well as engages in the wholesale shipping of medical marijuana plant cuttings and dried buds to other licensed producers. Aphria Inc. is headquartered in Leamington, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 0.19 Open: 0.19 Volume: 103,906 Average Volume: 463,715 Shares Outstanding: 88.35M
Global Cannabis Applications Corp. designs, develops, markets, and acquires data technologies for the cannabis industry. It offers Citizen Green platform, an end-to-end data aggregation and user delivery system, which helps in to create medical cannabis products. The company was formerly known as Fundamental Applications Corp. Global Cannabis Applications Corp. was founded in 2014 and is headquartered in Vancouver, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 0.14 Open: 0.14 Volume: 2,208,255 Average Volume: 2,021,470 Shares Outstanding: 418.25M
Abattis Bioceuticals Corp., a biotechnology company, researches, develops, licenses, and markets ingredients and formulas for use in the biopharma, nutraceutical, cosmetic, and animal nutrition markets in Canada. It is also involved in the possession of cannabis and related active ingredients, as well as the production of extracts; and marketing services. The company was formerly known as Abattis Biologix Corporation and changed its name to Abattis Bioceuticals Corporation in September 2012. Abattis Bioceuticals Corp. was incorporated in 1997 and is headquartered in Vancouver, Canada.
Exchange: OTC Market
Previous Close: 1.65 Open: 1.62 Volume: 106,000 Average Volume: 116,755 Shares Outstanding: 58.08M
Axim Biotechnologies, Inc., a biotechnology company, researches, develops, produces, and sells pharmaceutical, nutraceutical and cosmetic, and genetically controlled botanical products. It also engages in the extraction and purification of cannabinoids technologies based on its proprietary technologies. The company sells its products through Internet, direct-to-consumer health and wellness stores, collectives, cooperatives, and affiliate sales and master distributors. Axim Biotechnologies, Inc. was formerly known as Axim International Inc. and changed its name to Axim Biotechnologies, Inc. in July 2014. The company was founded in 2010 and is based in New York, New York.
Exchange: Canadian Securities Exchange
Previous Close: 0.73 Open: 0.72 Volume: 593,230 Average Volume: 163,105 Shares Outstanding: 47.7M
Body and Mind, Inc., a development stage company, produces medical marijuana. The company was formerly known as Deploy Technologies Inc. and changed its name to Body and Mind, Inc. in November 2017. Body and Mind, Inc. was founded in 1998 and is headquartered in Vancouver, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 1.29 Open: 1.31 Volume: 356,307 Average Volume: 271,650 Shares Outstanding: 59.29M
Beleave Inc., together with its subsidiary, First Access Medical Inc., operates as a medical cannabis company in Canada. The company cultivates and sells cannabis for medical purposes. Beleave Inc. is headquartered in Flamborough, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 2.29 Open: 2.27 Volume: 280,882 Average Volume: 615,547 Shares Outstanding: 101.22M
Cannabix Technologies Inc., a technology company, develops marijuana breathalyzer for law enforcement and the work place in North America. It develops drug-testing devices that will detect tetrahydrocannabinol using breath samples at roadside and identify drivers under the influence of marijuana. The company was formerly known as West Point Resources Inc. and changed its name to Cannabix Technologies Inc. in August 2014. Cannabix Technologies Inc. was incorporated in 2011 and is based in Burnaby, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 0.28 Open: 0.31 Volume: 3,306,714 Average Volume: 1,258,938 Shares Outstanding: 203.47M
Heritage Cannabis Holdings Corp., through its subsidiary, PhyeinMed Inc., engages in growing, selling, and distributing medical cannabis in Canada. The company was formerly known as Umbral Energy Corp. and changed its name to Heritage Cannabis Holdings Corp. in January 2018. Heritage Cannabis Holdings Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Exchange: OTC Market
Previous Close: 4.92 Open: 4.92 Volume: 240,312 Average Volume: 272,700 Shares Outstanding: 21.53M
Cannabis Sativa, Inc., through its subsidiaries, develops, manufactures, and sells herbal based skin care products in the United States. It offers Recover, a deep penetrating healing balm that reduces pain and inflammation for sore muscles, joints, arthritic, and back pain; Trauma Cream, a cream for blended infusion of cannabinoids and THC; Face Garden, an antioxidant and moisturizing cream for the face; Body Garden, a moisturizing body lotion; and Lip Garden, an emollient balm. The company also engages in the research, development, and licensing of natural cannabis products comprising cannabis formulations, edibles, topicals, strains, recipes, and delivery systems. In addition, it operates iBudtender, an online portal that offers information and patient reviews on marijuana dispensaries, cannabis businesses, marijuana strains, edibles, and concentrates and products. The company markets and sells its products through sales professionals, as well as through retailers and distributors. Cannabis Sativa, Inc. is based in Mesquite, Nevada.
Exchange: Canadian Securities Exchange
Previous Close: 1.95 Open: 1.93 Volume: 46,743 Average Volume: 60,565 Shares Outstanding: 15.51M
Cannabis Growth Opportunity Corporation is a principal investment firm. The firm seeks to invest in cannabis industry. It also invests in public cannabis companies. The firm employs fundamental analysis along with a combination of bottom-up and top-down stock picking approach to create its portfolios. Cannabis Growth Opportunity Corporation is based in Toronto, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 1.01 Open: 1.03 Volume: 755,222 Average Volume: 754,819 Shares Outstanding: 179.41M
Choom Holdings Inc., through its subsidiary, Medi-Can Health Solutions Ltd, engages in cultivating and selling cannabis for medical purposes and related products under the Choom brand name. The company was formerly known as Standard Graphite Corporation and changed its name to Choom Holdings Inc. in November 2017. Choom Holdings Inc. was incorporated in 2006 and is based in Vancouver, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 0.230 Open: 0.230 Volume: 1,433,408 Average Volume: 1,917,004 Shares Outstanding: 194.19M
Canada House Wellness Group Inc., through its subsidiaries, provides services to patients suffering from post-traumatic stress disorder, chronic pain and/or other medical conditions. It assist veterans in selecting a licensed producer of cannabis; identifying appropriate strains; and consulting and supporting patients related to the use of medical cannabis. The company also provides resources to considering medical cannabis as an alternative to prescription medication through its team of knowledgeable wellness consultants to guide and support clients in understanding safe and effective treatments for their conditions. Canada House Wellness Group Inc. is based in Pickering, Canada.
Exchange: OTC Market
Previous Close: 0.60 Open: 0.60 Volume: 276,403 Average Volume: 620,152 Shares Outstanding: 71.43M
United Cannabis Corporation owns intellectual properties related to growth, production, manufacture, marketing, management, utilization, and distribution of medical marijuana and marijuana infused products in the United States. The company focuses on developing therapeutics, including Prana Bio Nutrient Medicinal products for supplement deficiencies related to the endocannabinoid system, including pain, neuropathy, arthritis, MS, IBS, autism, seizures, eczema, sleep, anxiety, head trauma, opioid dependency, and clinical endocannabinoid deficiencies; and Prana Aromatherapy Transdermal Roll-on line that provides targeted and large surface relief with combinations of aromatherapy. The company was formerly known as MySkin, Inc. and changed its name to United Cannabis Corporation in May 2014. United Cannabis Corporation was founded in 2007 and is based in Golden, Colorado.
Exchange: OTC Market
Previous Close: 0.670 Open: 0.658 Volume: 330,368 Average Volume: 442,133 Shares Outstanding: 131.85M
Cannabics Pharmaceuticals Inc. engages in the research, development, licensing, and marketing of cannabinoid-based treatments and therapies. The company focuses on developing therapies and biotechnological tools for the relief from various ailments that respond to active ingredients sourced from the cannabis plant. Its flagship product is Cannabics SR, a long acting medical cannabis capsule that shows therapeutic effects as a palliative care therapy for cancer patients. The company was formerly known as American Mining Corporation and changed its name to Cannabics Pharmaceuticals Inc. in May 2014. Cannabics Pharmaceuticals Inc. is based in Bethesda, Maryland. As of April 25, 2014, Cannabics Pharmaceuticals Inc. operates as a subsidiary of Cannabics Inc.
Exchange: Toronto Stock Exchange
Previous Close: 3.02 Open: 3.03 Volume: 120,450 Average Volume: 25,320 Shares Outstanding: 26.72M
Cipher Pharmaceuticals Inc., together with its subsidiaries, operates as a specialty pharmaceutical company in Canada. It offers EPURIS (CIP-ISOTRETINOIN), a formulation of the active ingredient isotretinoin for use in the treatment of severe acne; LIPOFEN (CIP-FENOFIBRATE), a formulation of the active ingredient fenofibrate used for the treatment of hyperlipidemia, a cholesterol disorder; and CONZIP/ DURELA (CIP-TRAMADOL ER), a formulation of the active ingredient tramadol for the management of moderate to moderately severe pain. The company also provides BETEFLAM PATCH, a self-adhesive medicated plaster for the treatment of inflammatory skin conditions; Actikerall, which is indicated for the treatment of palpable or moderately thick hyperkeratotic actinic keratosis; Vaniqa, a prescription cream that reduces the growth of unwanted facial hair in women; and Ozenoxacin to treat adult and paediatric patients with impetigo. Its pipeline products include Dermadexin and Pruridexin for the treatment of common chronic conditions; CF101, an oral small molecule drug that is used for the treatment of plaque psoriasis and rheumatoid arthritis; and ASF-1096 for the treatment of anorectal indications. It also develops tattoo removal creams, which is in the pre-clinical stage. The Cipher Pharmaceuticals Inc. has a licensing agreement with Synergy Pharmaceuticals Inc. for developing, marketing, distributing, and sale of TRULANCE (plecanatide). The company was founded in 2004 and is headquartered in Mississauga, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 14.06 Open: 14.20 Volume: 2,706,528 Average Volume: 3,362,028 Shares Outstanding: 178.7M
Cronos Group Inc., formerly known as PharmaCan Capital Corp., is a principal investment firm. The firm seeks to invest in companies either licensed, or actively seeking a license, to produce medical marijuana pursuant to Canada's Marihuana for Medical Purposes Regulations (?MMPR?). The firm typically invests in companies based in Canada. The firm is primarily an equity investor, may also advance debt as appropriate. It seeks to make minority investments with appropriate governance and shareholder rights. The firm seeks board representation consistent with the size of the investment, but does not need control. Cronos Group Inc. was incorporated in January, 2013 and is based in Toronto, Canada with an additional office in in Toronto, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 0.395 Open: 0.410 Volume: 1,016,505 Average Volume: 3,369,903 Shares Outstanding: 117.58M
Crop Infrastructure Corp. invests in, constructs, owns, and leases greenhouse facilities to provide real estate solutions for lease to licensed cannabis producers and processors in California and Washington, the United States. Its portfolio consists of 44,000 square feet of canopy. The company was formerly known as Fortify Resources Inc. and changed its name to Crop Infrastructure Corp. in March 2018. Crop Infrastructure Corp. was incorporated in 2011 and is headquartered in Vancouver, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 8.00 Open: 8.22 Volume: 520,317 Average Volume: 311,807 Shares Outstanding: 56.32M
CannaRoyalty Corp.is a private equity firm specializing in acquisitions. The firm invests in the legal cannabis sector with a focus on research and intellectual property, consumer brands, and industry infrastructure. It seeks to invest in the United States and Canada. CannaRoyalty Corp. is headquartered in Ottawa, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 0.60 Open: 0.58 Volume: 80,799 Average Volume: 344,253 Shares Outstanding: 55.8M
SpeakEasy Cannabis Club Ltd. grows cannabis in Canada. The company was formerly known as Hadley Mining Inc. and changed its name to Speakeasy Cannabis Club Ltd. in April 2018. SpeakEasy Cannabis Club Ltd. was incorporated in 2010 and is based in Vancouver, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 0.30 Open: 0.30 Volume: 1,533,617 Average Volume: 996,875 Shares Outstanding: 291.22M
Nutritional High International Inc. focuses on developing, manufacturing, and distributing products and brands in the marijuana-infused edible products and oil extracts industries for nutritional, medical, and adult recreational use in the United States. The company is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 1.56 Open: 1.56 Volume: 1,018,840 Average Volume: 752,684 Shares Outstanding: 122.95M
Emblem Corp. produces, distributes, and sells medical cannabis and cannabis derivatives in Canada. The company also operates medical cannabis education centers to provide education services for making informed decisions about medical cannabis treatment options to physicians and patients. In addition, it provides various accessories. The company is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 4.43 Open: 4.35 Volume: 1,605,229 Average Volume: 1,297,788 Shares Outstanding: 136.86M
Emerald Health Therapeutics, Inc., together with its subsidiaries, produces and sells medical cannabis in Canada. The company was formerly known as T-Bird Pharma Inc. and changed its name to Emerald Health Therapeutics, Inc. in June 2015. Emerald Health Therapeutics, Inc. is headquartered in Victoria, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 0.83 Open: 0.86 Volume: 176,069 Average Volume: 55,924 Shares Outstanding: 94.74M
Leviathan Cannabis Group Inc. operates as cannabis focused, marketing services agency. It provides agency services, such as strategic services comprising brand, marketing, and operational strategy; strategic implementation, including branding, digital, content development, mobile engagement, and social media counsel and management; and proprietary modular mobile engagement platforms, digital services, data collection and analysis, AI, and ?bot' technology. The company also offers media services, and merger and acquisition services related to cannabis industry. In addition, the company owns a late-stage ACMPR greenhouse production complex in Pelham, Ontario. The company was formerly known as Morgan Resources Corp. and changed its name to Leviathan Cannabis Group Inc. in April 2018. Leviathan Cannabis Group Inc. is based in Toronto, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 0.46 Open: 0.46 Volume: 337,334 Average Volume: 641,920 Shares Outstanding: 130.09M
Future Farm Technologies Inc. operates as an indoor plant growth technology company in North America. The company provides indoor controlled environment agriculture systems that utilize minimal land, water, and energy regardless of climate, location, or time of year. It also manufactures concentrated cannabis oil and purified distillate. In addition, the company designs and distributes LED lighting solutions, including LED lighting bulbs, fixtures, lamps, retrofits, and other products for the commercial and residential applications through e-commerce sites, such as LEDCanada.com; and owns and operates COBGrowlights.com for agriculture green houses and controlled cultivation centers. Further, it develops LED lights from Chip on Board and Multiple Chips on Board technologies under the Growthstar brand; and develops and sells apps and related advertising on IOS and Android platforms. The company was formerly known as Arcturus Growthstar Technologies Inc. and changed its name to Future Farm Technologies Inc. in February 2017. Future Farm Technologies Inc. was founded in 1984 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 1.98 Open: 1.96 Volume: 3,218,898 Average Volume: 2,418,723 Shares Outstanding: 278.59M
The Supreme Cannabis Company, Inc., a development stage company, engages in the production of medical cannabis in Canada. The company was formerly known as Supreme Pharmaceuticals Inc. and changed its name to The Supreme Cannabis Company, Inc. in December 2017. The Supreme Cannabis Company, Inc. was incorporated in 1979 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 1.65 Open: 1.60 Volume: 1,136,817 Average Volume: 552,196 Shares Outstanding: 110.26M
Invictus MD Strategies Corp. and its subsidiaries primarily engage in the investment, acquisition, and development of synergistic businesses in the medical cannabis industry in Canada. It produces and sells medical cannabis; plant fertilizers, nutrients, and other supplies for hydroponics; and develops technology to vaporize cannabis. The company was incorporated in 2014 and is headquartered in White Rock, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 0.16 Open: 0.16 Volume: 494,542 Average Volume: 549,589 Shares Outstanding: 183.95M
Global Hemp Group Inc. engages in acquiring and/or joint venturing with industrial hemp industries. The company was formerly known as Arris Holdings Inc. and changed its name to Global Hemp Group Inc. in March 2014. Global Hemp Group Inc. was incorporated in 2009 and is based in North Vancouver, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 0.24 Open: 0.24 Volume: 5,321,756 Average Volume: 2,523,649 Shares Outstanding: 582.88M
Golden Leaf Holdings Ltd., through its subsidiaries, produces, distributes, and sells cannabis oil and flower products. The company also research and development; ownership, administration, and leasing of real estate; ownership and leasing of capital equipment; and medical marijuana patient consulting activities. In addition, it operates a dispensary under the Left Coast Connections name. Golden Leaf Holdings Ltd. was incorporated in 2014 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 1.03 Open: 1.05 Volume: 371,226 Average Volume: 510,067 Shares Outstanding: 86.8M
GTEC Holdings Ltd., through its subsidiaries, focuses on growing craft cannabis in purpose-built indoor facilities in Canada. The company is headquartered in Kelowna, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 0.45 Open: 0.46 Volume: 224,775 Average Volume: 263,170 Shares Outstanding: 94.91M
High Hampton Holdings Corp. focuses on the development of its medical cannabis cultivation facility located in Coachella, California. The company is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 1.43 Open: 1.40 Volume: 317,954 Average Volume: 184,993 Shares Outstanding: 60.95M
Hempco Food and Fiber Inc. manufactures and distributes hemp food products for human and animal consumption in the United States, Canada, Europe, and Mexico. It offers retail level hemp-based food products, including shelled hemp seed nuts, hemp protein powders, hemp seed oil, and hemp snack bar items, as well as hemp for pets under the PLANETHEMP brand. The company also distributes hemp-based consumer packaged natural health products for retail sales in Canada, the United Kingdom, and Mexico. The company is headquartered in Burnaby, Canada. As of May 15, 2018, Hempco Food and Fiber Inc. operates as a subsidiary of Aurora Cannabis Inc.
Exchange: Toronto Stock Exchange
Previous Close: 7.66 Open: 7.66 Volume: 11,917,701 Average Volume: 5,473,579 Shares Outstanding: 195.81M
The Hydropothecary Corporation creates and distributes innovative, award-winning, easy to use, and easy to understand products under Health Canada’s Access to Cannabis for Medical Purposes Regulations. One of the country’s lowest-cost producers, Hydropothecary is rapidly increasing its production capacity in the lead-up to adult-use cannabis. Hydropothecary will supply the adult-use cannabis markets in Canada and elsewhere under its newly launched HEXO brand and will continue to serve medical cannabis clients under the original Hydropothecary brand.
Exchange: Canadian Securities Exchange
Previous Close: 2.76 Open: 0.00 Volume: 0 Average Volume: 1,364,922 Shares Outstanding: 168.12M
Hiku Brands Company Ltd. focuses on cultivation and sale of medical cannabis in Canada. It also sells coffee, clothing, and curated accessories through a network of retail stores in British Columbia, Alberta, and Ontario. It offers cannabis under the DOJA, Tokyo Smoke, and Van der Pop brands. The company is based in Kelowna, Canada.
Exchange: TSX Venture
Previous Close: 0.70 Open: 0.70 Volume: 3,126,555 Average Volume: 3,412,831 Shares Outstanding: 556.41M
Newstrike Resources Ltd., together with its subsidiaries, produces and sells medical marijuana in Canada. It offers cannabis in various forms, such as dried and fresh marijuana. The company is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 24.11 Open: 24.32 Volume: 978,651 Average Volume: 790,049 Shares Outstanding: N/A
Horizons Marijuana Life Sciences Index HMMJ ETF seeks to replicate, to the extent possible, the performance of the North American Marijuana Index (the “Index”), net of expenses. The Index is designed to provide exposure to the performance of a basket of North American publicly listed life sciences companies with significant business activities in the marijuana industry.
Exchange: Canadian Securities Exchange
Previous Close: 0.59 Open: 0.59 Volume: 13,382,976 Average Volume: 20,732,176 Shares Outstanding: 1.34B
FSD Pharma Inc. operates as a cannabis company in Canada. It is involved in hydroponic indoor cannabis production and processing activities. The company, through its subsidiary, FV Pharma Inc., holds license to produce marijuana under the Access to Cannabis for Medical Purposes Regulations. It has a strategic alliance agreement with SciCann Therapeutics Inc. for the production and distribution of cannabinoid-based, patent pending, and indication-specific products developed by SciCann Therapeutics Inc. The company was formerly known as Century Financial Capital Group Inc. and changed its name to FSD Pharma Inc. in May 2018. FSD Pharma Inc. was incorporated in 1994 and is headquartered in Cobourg, Canada.
Exchange: TSX Venture
Previous Close: 0.78 Open: 0.77 Volume: 1,657,928 Average Volume: 629,990 Shares Outstanding: 173.62M
Harvest One Cannabis Inc. engages in cannabis business. It operates through Cultivation, and Processing and Distribution segments. The company cultivates and distributes cannabis; and processes, manufactures, and distributes cannabis-based food supplement products in Europe. Harvest One Cannabis Inc. is headquartered in Vancouver, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 8.19 Open: 8.15 Volume: 764,145 Average Volume: 375,115 Shares Outstanding: 57.6M
iAnthus Capital Holdings, Inc. owns and operates licensed cannabis cultivation, processing, and dispensary facilities in the United States. The company is based in New York, New York.
Exchange: TSX Venture
Previous Close: 1.85 Open: 1.84 Volume: 319,732 Average Volume: 922,025 Shares Outstanding: 140.89M
ICC Labs Inc., through its subsidiaries, produces and sells cannabis in Uruguay. It offers recreational cannabis, medicinal cannabis, cannabinoid extracts, and by-products for medicinal, recreational, and industrial use, as well as industrial hemp. The company is headquartered in Vancouver, Canada.
Exchange: OTC Market
Previous Close: 41.84 Open: 41.95 Volume: 254,664 Average Volume: 206,912 Shares Outstanding: 9.78M
Innovative Industrial Properties, Inc. is a self-advised Maryland corporation focused on the acquisition, ownership and management of specialized industrial properties leased to experienced, state-licensed operators for their regulated medical-use cannabis facilities. Innovative Industrial Properties, Inc. intends to elect to be taxed as a real estate investment trust. Additional information is available at www.innovativeindustrialproperties.com.
Exchange: Toronto Stock Exchange
Previous Close: 0.69 Open: 0.68 Volume: 647,222 Average Volume: 503,441 Shares Outstanding: 170.86M
InMed Pharmaceuticals Inc., a pre-clinical stage biopharmaceutical company, researches and develops novel and cannabinoid-based therapies. The company's lead product is INM-750, a topical cannabinoid product candidate to treat epidermolysis bullosa (EB). The company is also involved in developing INM-085, a cannabinoid-based topical therapy for glaucoma; and drugs for the treatment of various diseases, including dermatology, ocular, pain, inflammation, cancer, arthritis disease areas, and others. It has an agreement with Pharmaseed Ltd to develop a final formulation for INM-750 targeted as a therapy in EB and other dermatological and wound-healing applications; and a research and development collaboration agreement with ATERA SAS to develop 3D human skin models of EB to evaluate the in vitro drug efficacy of INM-750. The company was formerly known as Cannabis Technologies Inc. and changed its name to InMed Pharmaceuticals Inc. in October 2014. InMed Pharmaceuticals Inc. was incorporated in 1981 and is based in Vancouver, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 3.30 Open: 3.30 Volume: 134,043 Average Volume: 179,503 Shares Outstanding: 40.31M
Isodiol International Inc. develops and manufactures consumer products in Canada and the United States. It offers functional beverages, anti-aging luxury skin care products, and cannabinoid nutraceuticals. The company distributes its products to health food stores, specialty markets, health professional offices, spas, and cannabis dispensaries, as well as directly to consumer channels. It also sells its products online. The company is headquartered in Vancouver, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 0.270 Open: 0.000 Volume: 0 Average Volume: 4,155,523 Shares Outstanding: 113.09M
International Cannabrands Inc. licenses brands to growers, edible manufacturers, oil extractors, and producers of ancillary products and apparel in the United States and internationally. The company markets the JuJu Royal brand, including JuJu Royal Ultra Premium Cannabis brand to producers and processors to develop branded strains of cannabis, and infused and edible cannabis consumables, as well as ancillary products, including clothing, paraphernalia, posters, and other products. It also provides products containing cannabidiol. The company was formerly known as GEA Technologies Ltd. and changed its name to International Cannabrands Inc. in November 2017. International Cannabrands Inc. was incorporated in 2011 and is headquartered in Denver, Colorado.
Exchange: TSX Venture
Previous Close: 0.12 Open: 0.12 Volume: 987,595 Average Volume: 3,377,042 Shares Outstanding: 255.46M
Kalytera Therapeutics, Inc., a clinical-stage specialty pharmaceutical company, develops cannabinoid medicines for a range of unmet medical needs. It is developing cannabidiol formulations to prevent and treat acute graft versus host diseases. The company is also developing K-1032, a prodrug for the treatment of chronic inflammatory skin diseases, such as acne vulgaris; K-1012, a prodrug for the treatment of adult respiratory distress syndrome; K-1022, a prodrug to treat ulcerative colitis; and K-1052, a prodrug for the treatment of sepsis-induced acute renal failure and traumatic brain injury. Kalytera Therapeutics, Inc. was founded in 2014 and is headquartered in Novato, California.
Exchange: TSX Venture
Previous Close: 1.67 Open: 1.64 Volume: 255,026 Average Volume: 623,858 Shares Outstanding: 59.43M
Khiron Life Sciences Corp. develops cannabis products for medical proposes. The company was founded in 2017 and is headquartered in Toronto, Canada.
Exchange: OTC Market
Previous Close: 5.84 Open: 5.86 Volume: 489,168 Average Volume: 524,293 Shares Outstanding: 78.52M
Kush Bottles, Inc. markets and sells packaging products and solutions in the United States. It offers pop top bottles; child resistant exit, paper exit, and foil barrier bags; tubes; cartridges and batteries; and polystyrene, polypropylene, or silicone-lined polystyrene containers to urban farmers, green house growers, and medical and recreational cannabis dispensaries. Kush Bottles, Inc. was founded in 2010 and is headquartered in Santa Ana, California.
Exchange: TSX Venture
Previous Close: 0.175 Open: 0.175 Volume: 2,289,633 Average Volume: 1,537,450 Shares Outstanding: 380.29M
LGC Capital Ltd., an investment holding company, holds investments in private cannabis operations in Canada, Australia, Europe, Jamaica, and South Africa. It has strategic alliances with AfriAg (Pty) Ltd. to grow and distribute medical and recreational cannabis products in the southern African region for export to regulated and certified end users internationally; and with Creso Pharma Limited for the creation of a vertically-integrated cannabis operation, which includes cultivation, IP generation, product development, and commercialization. In addition, the company provides merchant banking services. LGC Capital Ltd. is headquartered in Montreal, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 1.51 Open: 1.52 Volume: 1,388,324 Average Volume: 1,924,085 Shares Outstanding: 339.01M
Liberty Health Sciences Inc. manufactures and distributes medical cannabis in Canada and the United States. The company is headquartered in Toronto, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 0.200 Open: 0.195 Volume: 115,992 Average Volume: 386,424 Shares Outstanding: 120.17M
Liberty Leaf Holdings Ltd. engages in the development of cannabis products in Canada. The company was formerly known as Weststar Resources Corp. and changed its name to Liberty Leaf Holdings Ltd. in October 2016. Liberty Leaf Holdings Ltd. was incorporated in 2004 and is headquartered in Vancouver, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 2.28 Open: 2.31 Volume: 101,205 Average Volume: 111,472 Shares Outstanding: 73.14M
Lexaria Bioscience Corp. focuses on the development of its proprietary nutrient infusion technologies for the production of superfoods, and the production of enhanced food products under the ViPova and Lexaria Energy brands. Its patented nutrient infusion technology, DehydraTECH provides increase in intestinal absorption rates; rapid delivery to the bloodstream; and important taste-masking benefits for orally administered bioactive molecules, including cannabinoids, vitamins, non-steroidal anti-inflammatory drugs, nicotine, and other molecules. The company was formerly known as Lexaria Corp. and changed its name to Lexaria Bioscience Corp. April 2016. Lexaria Bioscience Corp. was founded in 2004 and is based in Kelowna, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 2.25 Open: 0.00 Volume: 0 Average Volume: 1,026,964 Shares Outstanding: 139.13M
Maricann Group Inc. produces and sells marijuana for medical purposes. It offers dried marijuana, cannabis oil, and cannabis seeds and clones, as well as accessories, including vaporizers and other paraphernalia. The company was founded in 2013 and is headquartered in Burlington, Canada.
Exchange: OTC Market
Previous Close: 0.27 Open: 0.27 Volume: 1,898,028 Average Volume: 1,919,975 Shares Outstanding: 519.18M
mCig, Inc. operates as a cannabis cultivation construction company in the United States and internationally. The company operates through five segments: Construction and Consulting, CBD, Vaporizers, Media, and Supplies. The Construction and Consulting segment designs, develops, engineers, and constructs modular buildings and green houses that assist cannabis and herbal growers in the market, as well as offers consulting services in the cannabis industry. The CBD segment engages in the wholesale and retail of hemp based cannabidiol products through various Websites; and sale of its private label VitaCBD and other brands through contractual arrangements. The Vaporizers segment manufactures, distributes, and retails the eCigs and the Vapolution vaporizers. The Media segment operates 420cloud, a social platform for the advertisement of cannabis products. The Supplies segment engages in incubating and operating a cannabis supply business. The company was formerly known as Lifetech Industries, Inc. and changed its name to mCig, Inc. in August 2013. mCig, Inc. was founded in 2010 and is headquartered in Las Vegas, Nevada.
Exchange: OTC Market
Previous Close: 0.0247 Open: 0.0249 Volume: 10,350,823 Average Volume: 8,357,912 Shares Outstanding: 2.45B
Marijuana Company of America, Inc., through its subsidiaries, develops, manufactures, and sells industrial hemp derived and non-psychoactive cannabinoids consumer products under the hempSMART brand in the United States and Canada. The company's principal products include hempSMART Brain, a personal care consumer product that supports brain wellness; hempSMART Pain, a capsule for the temporary relief of minor discomfort associated with physical activity; hempSMART Pain Cream, a wellness consumer product that reduces minor discomfort and promotes muscle relaxation on areas that it is applied; hempSMART Drops; and hempSMART Pet Drops for cats and dogs. It also provides financial accounting and bookkeeping services; and property management consulting services for companies associated with the cannabis industry. Marijuana Company of America, Inc. directly markets and sells its hempSMART products through its Website, as well as through an affiliate marketing program. The company was formerly known as Converge Global, Inc. and changed its name to Marijuana Company of America, Inc. in December 2015. Marijuana Company of America, Inc. was founded in 1985 and is headquartered in Escondido, California.
Exchange: Canadian Securities Exchange
Previous Close: 0.38 Open: 0.41 Volume: 1,030,418 Average Volume: 899,749 Shares Outstanding: 136.4M
Marapharm Ventures Inc., a development stage medical marijuana company, focuses on operating in the medical and recreational marijuana industry in Canada and the United States. The company was formerly known as Capital Auction Market Inc. and changed its name to Marapharm Ventures Inc. in August 2014. Marapharm Ventures Inc. was incorporated in 2007 and is headquartered in Kelowna, Canada. Marapharm Ventures Inc. is a subsidiary of Whitewater Resources Ltd.
Exchange: TSX Venture
Previous Close: 0.91 Open: 0.91 Volume: 412,184 Average Volume: 559,509 Shares Outstanding: 159.31M
National Access Clinic Corp., through its subsidiary National Access Canada Corporation, owns and operates clinics in Canada. It provides cannabinoid educational services; and medical cannabis treatments for patients through a network of physicians and health professionals. The company was formerly known as National Access Cannabis Corp. and changed its name to National Access Clinic Corp. in August 2017. National Access Clinic Corp. was incorporated in 2014 and is headquartered in Ottawa, Canada.
Exchange: OTC Markets
Previous Close: 0.32000 Open: 0.34200 Volume: 119,827 Average Volume: 88,452 Shares Outstanding: 158.78M
Maple Leaf Green World Inc., through its subsidiaries, focuses on the cannabis industry in North America. The company operates or funds three cannabis projects located in British Columbia, Canada; and California and Nevada, the United States. It is also developing the medical marijuana business. The company was formerly known as Maple Leaf Reforestation Inc. and changed its name to Maple Lead Green World Inc. in October 2012. Maple Lead Green World Inc. is headquartered in Calgary, Canada.
Exchange: OTC Markets
Previous Close: 0.09000 Open: 0.09000 Volume: 6,118,183 Average Volume: 7,632,178 Shares Outstanding: 3.31B
Medical Marijuana, Inc., an investment holding company, operates in the medical marijuana and industrial hemp markets. Its products range from patented and proprietary based cannabinoid products to seed and stalk or isolated high value extracts manufactured and formulated for the pharmaceutical, nutraceutical, and cosmeceutical industries. The company licenses its proprietary testing, genetics, labeling and packaging, tracking, production, and standardization methods for the medicinal cannabinoid industry. It engages in the research and development of cannabinoid-based pharmaceuticals; and marketing and distribution of cannabidiol hemp oil-based products. In addition, the company provides management support and services to cooperatives, collectives, health and wellness facilities, and medical clinics; and consulting and securities services to businesses and individuals in the legal cannabis industry. Further, it focuses on the treatment of pain and other medical disorders with the application of chewing gum-based cannabis/cannabinoid medical products. Medical Marijuana, Inc. was formerly known as Hemp Deposit Distribution Corp. and changed its name to Medical Marijuana, Inc. in March, 2011. The company was incorporated in 2003 and is headquartered in Poway, California.
Exchange: Canadian Securities Exchange
Previous Close: 9.02 Open: 9.01 Volume: 3,639,963 Average Volume: 1,367,419 Shares Outstanding: 70.8M
MedMen Enterprises Inc., together with its subsidiaries, operates as a cannabis company in the United States. The company cultivates, produces, possesses, uses, and distributes/retails cannabis in the recreational and medicinal cannabis marketplace. As of June 6, 2018, it owned and operated 18 licensed cannabis facilities under the MedMen brand name in California, Nevada, and New York. The company is headquartered in Culver City, California. MedMen Enterprises Inc. is a subsidiary of The Medmen Of Nevada 2 Llc.
Exchange: Canadian Securities Exchange
Previous Close: 0.200 Open: 0.210 Volume: 2,681,680 Average Volume: 1,787,403 Shares Outstanding: 294.55M
Matica Enterprises Inc. focuses on medical marijuana business. It also holds interest in the Grumpy Lizard project in Nevada, the United States; and an option agreement to acquire a 100% interest in the Buckingham North property, a graphite project located east of Ottawa/Gatineau. The company was formerly known as Matica Graphite Inc. and changed its name to Matica Enterprises Inc. in July 2014. Matica Enterprises Inc. is headquartered in Toronto, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 1.19 Open: 1.22 Volume: 4,403,659 Average Volume: 1,842,233 Shares Outstanding: 384.88M
MPX Bioceutical Corporation, together with its subsidiaries, operates in the natural health products industry in North America. The company manufactures and distributes nutraceuticals, such as plant-based medicines. It also provides management, staffing, procurement, advisory, financial, real estate rental, logistics, and administrative services to medicinal cannabis enterprises. The company was formerly known as The Canadian Bioceutical Corporation and changed its name to MPX Bioceutical Corporation in November 2017. MPX Bioceutical Corporation was incorporated in 1974 and is based in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 2.41 Open: 2.40 Volume: 5,955,520 Average Volume: 8,082,003 Shares Outstanding: 287.88M
Namaste Technologies Inc., through its subsidiaries, operates as a cannabis e-commerce company. The company retails vaporizers and smoking accessories through e-commerce sites in 26 countries. It is also involved in the product design and manufacturing activities; and distribution of medical cannabis products. The company is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.69 Open: 0.70 Volume: 375,548 Average Volume: 309,806 Shares Outstanding: 83.04M
Indiva Limited engages in the production, sale, and distribution of medical cannabis and related oil extracts in Canada. It offers dried flowers and oils. The company is based in Ottawa, Canada.
Exchange: TSX Venture
Previous Close: 2.07 Open: 2.13 Volume: 1,039,266 Average Volume: 303,500 Shares Outstanding: 85.69M
Delta 9 Cannabis Inc. engages in the production and sale of medical cannabis products. Its products include strains, clones, and LP starting materials. The company also operates a medical clinic that provides physician consultation services to patients seeking a medical recommendation. In addition, the company offers integra boost for preserving the smell of the flowers. Delta 9 Cannabis Inc. is based in Vancouver, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 0.40 Open: 0.40 Volume: 79,902 Average Volume: 90,443 Shares Outstanding: 96.56M
NanoSphere Health Sciences Inc., a nano-biotechnology company, focuses on providing delivery of nutritive elements and medicants through licensing arrangements. The company develops NanoSphere drug delivery system, a platform using nanotechnology in the bio delivery of supplements, nutraceuticals, and over-the-counter medications for the cannabis, pharmaceutical, and animal health industries. NanoSphere Health Sciences Inc. is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.26 Open: 0.26 Volume: 378,763 Average Volume: 1,160,107 Shares Outstanding: 101.55M
Naturally Splendid Enterprises Ltd., a biotechnology and consumer products company, develops, produces, commercializes, sells, and licenses plant-derived, bioactive ingredients, nutrient dense foods, and related products in North America, Asia, and Europe. The company offers retail hemp superfood products under the Natera brand name; natural and organic hemp products under the Chii brand name; hemp-based pet care products under the Pawsitive FX brand name; plant-derived bulk ingredients under the Natera Ingredients brand name; and lifestyle and healthy meal replacement products under the Elevate Me brand name. It also provides retail hemp based cannabinoid nutraceutical and cosmeceutical products under the Natera CBD brand name; and retail hemp based cosmeceutical products under the Natera Skincare brand name. The company sells food and ingredients to commercial processors and consumers through grocery stores, health and nutrition stores, and online distribution channels. Naturally Splendid Enterprises Ltd. is headquartered in Pitt Meadows, Canada.
Exchange: TSX Venture
Previous Close: 7.19 Open: 7.45 Volume: 1,876,292 Average Volume: 1,642,003 Shares Outstanding: 127.3M
OrganiGram Holdings Inc., through its subsidiaries, produces and sells medical marijuana to individuals and physicians in Canada. It offers marijuana plants, seeds, and cuttings; cannabis oil; and dried flower and cannabis. The company sells its products through phone and online store. It also operates healing centers that offer treatments for post-traumatic stress disorders, chronic pain, and trauma therapy. In addition, the company exports its products. OrganiGram Holdings Inc. was founded in 2013 and is based in Moncton, Canada.
Exchange: OTC Market
Previous Close: 0.16990 Open: 0.16950 Volume: 198,773 Average Volume: 423,917 Shares Outstanding: 148M
OWC Pharmaceutical Research Corp., through its subsidiary, One World Cannabis Ltd., engages in the research and development of cannabis-based medical products. It develops cannabis-based medical products for the treatment of various conditions, including multiple myeloma, psoriasis, chronic pain, fibromyalgia, post-traumatic stress disorder, and migraines. The company also provides consulting services to companies and governmental agencies related to international medical cannabis protocols and regulations. In addition, it is developing cannabis soluble tablet delivery system. The company was formerly known as Dynamic Applications Corp. OWC Pharmaceutical Research Corp. was founded in 2008 and is based in Ramat Gan, Israel.
Exchange: OTC Market
Previous Close: 0.0143 Open: 0.0143 Volume: 30,661,613 Average Volume: 15,863,386 Shares Outstanding: 3.05B
GrowLife, Inc. provides farming soil, hydroponics equipment, organic plant nutrients, and other products to specialty grow operations in the United States. Its hydroponics equipment includes indoor lighting systems, growing mediums and accessories, tools for cutting and propagation, hydroponics systems, bulbs, ballasts, reflectors, meters and timers, and climate control equipment for the indoor plant cultivation and cannabis industries. The company distributes and sells its products through its e-commerce distribution channels, such as ShopGrowLife.com, Greners.com, and GrowLifeEco.com, as well as retail storefronts. GrowLife, Inc. is headquartered in Kirkland, Washington.
Exchange: Canadian Securities Exchange
Previous Close: 1.17 Open: 1.15 Volume: 387,473 Average Volume: 477,042 Shares Outstanding: 61.28M
PUF Ventures Inc. operates in cannabis industry. The company was formerly known as Chlormet Technologies, Inc. and changed its name to PUF Ventures Inc. in November 2015. PUF Ventures Inc. was incorporated in 2004 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.275 Open: 0.285 Volume: 423,359 Average Volume: 715,868 Shares Outstanding: 147.84M
Pure Global is a growth-oriented life sciences cannabis company led by experienced pharma-industry, horticultural, and supply chain experts. The Company's wholly-owned subsidiary, PureSinse, is a licensed producer under the Access to Cannabis for Medical Purposes Regulations ("ACMPR") focused on producing premium-quality cannabis products for medical, wellness, and future legal adult recreational use. The Company is launching Canada's first multi-ponic cannabis farm – a patent-pending system that is expected to produce several fold greater yields over traditional methods while reducing cost and eliminating pesticide and herbicide use. The initial site is an 18,000-square-foot facility, with a fully-funded option to expand to 41,000 square feet, that will soon be a hub for processing, production, research and development, and distribution. Utilizing modern commercial horticulture and hydroponic techniques, the Company is expecting to produce over 8,000 kilograms of premium-quality dried cannabis per year from this facility and will be looking to significantly expand production footprint and output in the near term.
Exchange: Canadian Securities Exchange
Previous Close: 0.51 Open: 0.50 Volume: 311,438 Average Volume: 113,691 Shares Outstanding: 88.68M
Pivot Pharmaceuticals Inc., a development stage pharmaceutical and nutraceutical company, engages in the development and commercialization of therapeutic pharmaceuticals and nutraceuticals using drug delivery platform technologies in Canada. The company offers its products for cancer supportive care, pain and inflammation, women's sexual dysfunction, dermatology, and eye diseases. It also focuses on the research, development, and commercialization of cannabinoid based nutraceuticals. The company was formerly known as Neurokine Pharmaceuticals Inc. and changed its name to Pivot Pharmaceuticals Inc. in April 2015. Pivot Pharmaceuticals Inc. was founded in 2002 and is based in Vancouver, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 0.360 Open: 0.360 Volume: 807,482 Average Volume: 474,804 Shares Outstanding: 118.58M
Quinsam Capital Corporation operates as an investment and merchant banking firm in small-cap market in Canada. The company primarily focuses on cannabis-related investments. Its activities include acquisitions, advisory services, lending activities, and portfolio investments. The company was incorporated in 2004 and is based in Toronto, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 0.235 Open: 0.235 Volume: 31,876 Average Volume: 192,975 Shares Outstanding: 71.64M
Quadron Cannatech Corporation, an automated extraction and processing solutions company, provides ancillary equipment, products, and services designed and structured to address the needs and requirements of authorized cannabis industry participants in Canada and the United States. The company designs and builds the equipment and laboratory environments needed to produce extracts and extract based products. It also sells ancillary cannabis products, such as customized dispensing devices, such as vaporizer pens; and consumption type products, including branded encapsulation products to authorized cannabis industry participants. In addition, the company designs, manufactures, and supplies custom and standard machines, and automated control packages to the process manufacturing and industrial sectors; process technical services; and VFD/drive systems and robotic-XY systems. Further, it offers turn key solutions, including shop and field machine based services, and custom machining and field repairs; engages in the design and supply of heat transfer systems, such as cooling systems, chillers, resin systems, melters, process heat systems, reverse osmosis systems, and cooling towers; and is involved in the design and repair of custom electronics and communications interfaces. The company was formerly known as Quadron Capital Corporation and changed its name to Quadron Cannatech Corporation in May 2017. Quadron Cannatech Corporation was incorporated in 2011 and is headquartered in Vancouver, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 0.140 Open: 0.135 Volume: 602,521 Average Volume: 137,661 Shares Outstanding: 48.39M
Rockshield Capital Corp. is a venture capital firm specializing in early-stage, emerging growth investments. The firm seeks to invest at various stages of development, including pre-initial public offering, and/or early stage companies requiring start-up or development capital. The firm seeks to invest in marketable securities comprising common shares and other equity instruments of companies in the mining, oil and gas, media technology, and medical technology industries that are listed on various Canadian stock exchanges or the OTCBB in the United States. It considers to invest over a number of sectors, including but not limited to: the resource sector, information and communications technology, and energy & clean technology. The firm is also involved in assisting financing, identifying acquisition targets, developing strategic plans, supporting operations, and implementing exit strategies. It typically invests in Canada and the United States. Rockshield Capital Corp. was founded in 2007 and is based in Vancouver, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 0.16 Open: 0.15 Volume: 2,000 Average Volume: 46,045 Shares Outstanding: 59.14M
RISE Life Science Corp. develops cutting-edge cannabis consumer products for medical and adult-use markets worldwide. The company was formerly known as Luminor Medical Technologies Inc. and changed its name to RISE Life Science Corp. in March 2018. The company is based in Toronto, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 0.94 Open: 0.93 Volume: 326,692 Average Volume: 426,541 Shares Outstanding: 111.62M
Ravenquest Biomed Inc., a cannabis company, focuses on the cannabis production, management services and consulting, and specialized research and development activities. The company was formerly known as Ravencrest Resources Inc. and changed its name to Ravenquest Biomed Inc. in September 2017. Ravenquest Biomed Inc. was incorporated in 1987 and is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 1.09 Open: 1.08 Volume: 2,903,788 Average Volume: 1,427,030 Shares Outstanding: 260.59M
Radient Technologies Inc. engages in the research, development, and commercialization of technology for the extraction, isolation, and purification of soluble products from various materials using microwave technology in the United States and Canada. The company's proprietary microwave assisted processing (MAP) technology is used for the selective and localized heating of moisture in various natural materials using microwaves. It extracts natural compounds comprising lipids, such as essential fatty acids, PUFAs, saw palmetto, edible vegetables oils, and algae oils; glycosides, including flax, sennosides, rosavins, and terpene acid and pregnane glycosides; and alkaloids comprising cyclopamine, black pepper, and opiatesz. The company's natural compounds also include phenolics that comprise green tea, rosemary herb, blueberries, seaweed, vanilla beans, and grape polyphenols; terpenes consisting of microalgae, taxus, paprika, marigold, and cubebol; and rice protein. It serves the pharmaceutical, food, beverage, natural health, personal care, and biofuel markets. The company was founded in 2001 and is headquartered in Edmonton, Canada.
Exchange: TSX Venture
Previous Close: 0.17 Open: 0.17 Volume: 158,575 Average Volume: 166,065 Shares Outstanding: 58.4M
Revive Therapeutics Ltd. focuses on the development and commercialization of various drugs in Canada. The company develops REV-002, a bucillamine that has completed Phase II-A clinical studies for the treatment of acute gout flares. Its product pipeline also includes REV-004, a bucillamine for the treatment of cystinurial. The company has a research and development supply and collaboration agreement with WeedMD Inc. Revive Therapeutics Ltd. was incorporated in 2012 and is headquartered in Vaughan, Canada.
Exchange: TSX Venture
Previous Close: N/A Open: N/A Volume: N/A Average Volume: N/A Shares Outstanding: N/A
Scythian Biosciences Corp. engages in the research and development of cannabinoid-based combination drug therapies for the treatment of concussions and traumatic brain injury. It also develops drug candidates for the treatment of gastro-intestinal inflammatory issues. The company is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 25.40 Open: 25.70 Volume: 24,075 Average Volume: 7,303 Shares Outstanding: N/A
Evolve's suite of ETFs provide investors with access to long-term investment themes, index-based income strategies, and some of the world`s leading investment managers.  SEED commenced trading on Toronto Stock Exchange on February 12, 2018.
Exchange: OTC Market
Previous Close: 0.0314 Open: 0.0312 Volume: 7,899,276 Average Volume: 4,338,633 Shares Outstanding: 1.17B
SinglePoint, Inc., a technology and acquisition company, provides mobile payments, ancillary cannabis services, and block chain solutions in the United States. The company offers mobile Web checkout gateway services, which allows mobile users to purchase goods and services directly from Web-enabled mobile phone through credit or debit card. It also provides windshield replacement services; sells hemp products through SingleSeed.com; and supplies hydroponic supplies and nutrients to commercial and individual farmers through retail and online stores. SinglePoint, Inc. was founded in 2007 and is based in Phoenix, Arizona.
Exchange: OTC Market
Previous Close: 0.94 Open: 0.00 Volume: 0 Average Volume: 118,695 Shares Outstanding: 44.83M
Solis Tek Inc. focuses on the research, design, development, and manufacturing of indoor horticulture lighting and ancillary equipment in the United States and internationally. The company offers digital ballasts; metal halide, and mercury vapor and high-pressure sodium lamps; light emitting diode lighting products that produce less heat; and reflectors in various sizes for use with its digital ballasts and lamps, as well as plant nutrients and fertilizers. The company markets its products directly; and through distributors to hydroponic retailers, as well as through direct contacts, online email advertising, social media, trade magazine advertising, trade show promotions, and cross-promotional offerings. Solis Tek Inc. was founded in 2010 and is headquartered in Carson, California.
Exchange: Canadian Securities Exchange
Previous Close: 5.13 Open: 5.20 Volume: 165,939 Average Volume: 156,489 Shares Outstanding: 36.42M
Sunniva Inc., through its subsidiaries, operates as a vertically integrated medical cannabis company in California and Canada. It focuses on producing medical cannabis; and converting trim to extracted products, such as cannabis oil. The company also owns and operates a network of 7 medical clinics in Canada specializing in medical cannabis; provides software solutions; and provides custom, private-label vaporizers and accessories serving approximately 80 brands in the North American marketplace. The company was formerly known as Sunniva Holdings Corp. The company was founded in 2014 and is headquartered in Vancouver, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 0.75 Open: 0.75 Volume: 131,164 Average Volume: 203,138 Shares Outstanding: 161.95M
Sproutly, through its indirect wholly owned subsidiary Toronto Herbal Remedies Inc. recently received its Access to Cannabis for Medical Purposes Regulations license from Health Canada to cultivate cannabis. Following the granting of the license, the company is now permitted to cultivate cannabis at its 16,600 square foot production facility, which utilizes state-of-the-art technology. With the facility strategically located in the Greater Toronto Area, the company is able to service 6.4 million adults with same day delivery service and an oversized Level 9 Vault allows for the ability to act as a distribution centre for other Licensed Producers, pending Health Canada's approval.
Exchange: Canadian Securities Exchange
Previous Close: 10.70 Open: 10.70 Volume: 136,214 Average Volume: 144,695 Shares Outstanding: 95.79M
TerrAscend Corp., a biopharmaceutical and wellness company, engages in the cultivation, development, and sale of medical cannabis in Canada. The company offers its cannabis products under the Knüba Naturals brand. It also provides education and support programs to physicians and patients through health care professionals. The company was incorporated in 2017 and is based in Mississauga, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 0.500 Open: 0.510 Volume: 1,483,116 Average Volume: 2,082,492 Shares Outstanding: 236.44M
Friday Night Inc., a life sciences company, engages in growing, production, and distribution of medical and recreational marijuana in the United States. It is also involved in the commercialization of automated triage diagnostic imaging tool for the triage of stroke patients. The company was formerly known as QuikFlo Health Inc. and changed its name to Friday Night Inc. in June 20147. Friday Night Inc. was incorporated in 2008 and is headquartered in Chilliwack, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 5.46 Open: 5.35 Volume: 4,116,361 Average Volume: 2,432,068 Shares Outstanding: 254.48M
The Green Organic Dutchman Holdings Ltd., through its subsidiary, The Green Organic Dutchman Ltd., operates as a cannabinoid-based research and development company in Canada. It produces organic cannabis products, including organic dried cannabis, cannabis oils and edibles, fresh cannabis, and seeds for medical applications. The company was incorporated in 2016 and is headquartered in Mississauga, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 0.73 Open: 0.75 Volume: 298,988 Average Volume: 386,865 Shares Outstanding: 122.53M
THC Biomed Intl Ltd. produces and sells medical marijuana in Canada. The company intends to sell its products and services, including medical marijuana, to other licensed producers, patients, and physicians. It also conducts research and development of the products and services related to cannabis for medical purposes. The company was founded in 2012 and is headquartered in Kelowna, Canada.
Exchange: NasdaqGS
Previous Close: 152.53 Open: 155.58 Volume: 3,022,429 Average Volume: 8,536,414 Shares Outstanding: 76.48M
N/A
Exchange: Canadian Securities Exchange
Previous Close: 0.80 Open: 0.80 Volume: 302,734 Average Volume: 379,033 Shares Outstanding: 90.83M
The Tinley Beverage Company Inc. develops, manufactures, and distributes liquor-inspired, alcohol-free, cannabis-infused beverages in the United States. The company also offers Hemplify and Tinley's Tonics line of products through retail locations in California; and online in the United States. The company was formerly known as Quia Resources Inc. and changed its name to The Tinley Beverage Company Inc. in October 2015. The Tinley Beverage Company Inc. is based in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 13.40 Open: 13.41 Volume: 2,423,714 Average Volume: 2,005,576 Shares Outstanding: 104.21M
CannTrust Holdings Inc. produces and distributes pharmaceutical grade medical cannabis products in Canada. It sells dried cannabis and oil extractions to the client based on the medication document provided by health care practitioner. The company was incorporated in 2015 and is headquartered in Vaughan, Canada.
Exchange: OTC Market
Previous Close: 0.0028 Open: 0.0030 Volume: 5,930,290 Average Volume: 5,827,998 Shares Outstanding: 1B
Vape Holdings, Inc. engages in designing, marketing, and distributing ceramic vaporization products. The company offers blended ceramic vaporization element for torched, electronic, and portable vaporizers under the HIVE Ceramics brand. It provides a nonporous, non-corrosive, chemically inert medical-grade ceramic vaporization element, which could be used for a range of applications, including stand-alone vaporization products and electronic cigarettes. The company distributes its products through dealer network, as well as through an e-commerce site. Vape Holdings, Inc. is based in St. Petersburg, Florida.
Exchange: Toronto Stock Exchange
Previous Close: 7.30 Open: 7.31 Volume: 396,038 Average Volume: 550,693 Shares Outstanding: 47.59M
Village Farms International, Inc., together with its subsidiaries, produces, markets, and distributes greenhouse-grown tomatoes, bell peppers, and cucumbers in North America. The company operates in two segments, Produce Business and Energy Business. It also owns and operates a 7.0 megawatt power plant from landfill gas that generates and sells electricity to British Columbia Hydro and Power Authority. Village Farms International, Inc. markets and distributes its products under the Village Farms brand name to retail supermarkets and fresh food distribution companies, as well as produced under exclusive arrangements with other greenhouse producers. The company was formerly known as Village Farms Canada Inc. and changed its name to Village Farms International, Inc. in December 2009. Village Farms International, Inc. was founded in 1989 and is headquartered in Delta, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 1.85 Open: 1.89 Volume: 363,927 Average Volume: 525,735 Shares Outstanding: 91.36M
Valens Groworks Corp., a biotechnology company, engages in the scientific research of phytopharmaceutical material primarily producing cannabis and cannabis related products. The company has a collaborative research partnership with UBC Okanagan and Thompson Rivers University. Valens Groworks Corp. is headquartered in Vancouver, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 0.81 Open: 0.78 Volume: 681,409 Average Volume: 343,068 Shares Outstanding: 60.21M
Phivida Holdings Inc., through its subsidiaries, engages in purchasing, packaging, and selling holistic hemp infused remedies. The company provides hemp oil extracts to the manufacturers of consumer packaged goods, such as pet supplements, e-juices, topical ointments, cosmetics, and pharmaceuticals; vitamin juices, iced tea products, and nutritional protein shakes; and tinctures and vitamin shots. The company was formerly known as Phytofarms Holdings Inc. and changed its name to Phivida Holdings Inc. in January 2017. Phivida Holdings Inc. was incorporated in 2015 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 1.25 Open: 1.24 Volume: 1,380,122 Average Volume: 1,269,147 Shares Outstanding: 287.23M
VIVO is a collection of premium brands targeting unique customer segments and needs. Under the overall corporate title of VIVO Cannabis Inc., the company’s portfolio includes the following brands: Beacon Medical, Fireside Cannabis and Lumina Wellness. Formerly ABcann Global
Exchange: Canadian Securities Exchange
Previous Close: 0.155 Open: 0.155 Volume: 525,690 Average Volume: 273,661 Shares Outstanding: 71.7M
Veritas Pharma Inc. focuses on the development of proprietary cannabis strains for chronic pains, nausea and vomiting, muscle spasms, epilepsy, and post-traumatic stress disorders. The company was formerly known as Seashore Organic Medicine Inc. and changed its name to Veritas Pharma Inc. in December 2015. Veritas Pharma Inc. was incorporated in 2014 and is headquartered in Vancouver, Canada. Veritas Pharma Inc. is a subsidiary of Sechelt Organic Marijuana Corp. Veritas Pharma Inc.(DB:2VP) operates independently of Ruralcom Networks Corp. as of August 7, 2014.
Exchange: Toronto Stock Exchange
Previous Close: 63.94 Open: 65.20 Volume: 5,193,805 Average Volume: 6,456,444 Shares Outstanding: 230.1M
Canopy Growth Corporation, together with its subsidiaries, engages in growing, possession, and sale of medical cannabis in Canada. Its products include dried flowers, oils and concentrates, softgel capsules, and hemps. The company offers its products under the Tweed, Black Label, Spectrum Cannabis, DNA Genetics, Leafs By Snoop, Bedrocan Canada, CraftGrow, and Foria brand names. It also offers its products through Tweed Main Street, a single online platform that enables registered patients to purchase medicinal cannabis from various producers across various brands. The company was formerly known as Tweed Marijuana Inc. and changed its name to Canopy Growth Corporation in September 2015. Canopy Growth Corporation is headquartered in Smiths Falls, Canada.
Exchange: TSX Venture
Previous Close: 1.83 Open: 1.83 Volume: 1,891,192 Average Volume: 983,950 Shares Outstanding: 107.76M
WeedMD Inc. produces and sells medical marijuana, including dried marijuana, cannabis oil, cannabis resin, marijuana plants, and marijuana seeds in Canada. The company has a research and development supply and collaboration agreement with Revive Therapeutics Ltd. The company is headquartered in Aylmer, Canada.
Exchange: TSX Venture
Previous Close: 1.26 Open: 1.25 Volume: 4,968,807 Average Volume: 3,919,843 Shares Outstanding: 581.24M
Auxly Cannabis Group Inc. operates as a cannabis streaming company. It provides funding for cannabis production; and holds contractual rights and minority equity interest relating to the operation of cannabis facilities. The company was formerly known as Cannabis Wheaton Income Corp. and changed its name to Auxly Cannabis Group Inc. in June 2018. Auxly Cannabis Group Inc. was incorporated in 1987 and is headquartered in Vancouver, Canada.
Exchange: OTC Market
Previous Close: 2.93 Open: 2.86 Volume: 1,442,066 Average Volume: 1,963,616 Shares Outstanding: 124.38M
22nd Century Group, Inc., a plant biotechnology company, provides technology that allows increasing or decreasing the level of nicotine and other nicotinic alkaloids in tobacco plants, and cannabinoids in hemp/cannabis plants through genetic engineering and plant breeding. It offers premium cigarettes under the RED SUN and MAGIC brands; and SPECTRUM, a line of research cigarettes for use in independent clinical studies. The company's products under development include BRAND A, a very low nicotine cigarette; X-22, a tobacco-based botanical medical product for use as an aid to smoking cessation; and BRAND B, a low-tar-to-nicotine ratio cigarette. In addition, it engages in contract manufacturing business for third-party branded tobacco products. The company has scientific collaborations with the University of Virginia and Anandia Laboratories, Inc. to develop proprietary hemp strains with less than 0.3% dry weight content of delta-9-tetrahydrocannabinol. 22nd Century Group, Inc. was founded in 1998 and is headquartered in Williamsville, New York.