Sort By
Market Cap
Change
Company
*Stock data is delayed
Company
Price
Change
Market Cap
Exchange: Shenzhen
Previous Close: 3.96 Open: 3.90 Volume: 23,517,760 Average Volume: 20,834,804 Shares Outstanding: N/A
Shenzhen Zhongjin Lingnan Nonfemet Company Limited (NONFEMET) is a publicly listed company that specializes in the production of non-ferrous metals. As a listed company, NONFEMET undertakes cross-industry and cross-region operations that span mining, processing, smelting, manufacturing, R&D, construction materials, real estate development, trade, warehousing, and financial service. The registered capital of NONFEMET totals RMB731.28 million. Based in Shenzhen, NONFEMET has a production base at Shaoguan, a city in the north of Guangdong.
Exchange: Shanghai
Previous Close: 5.79 Open: 5.72 Volume: 28,998,584 Average Volume: 19,842,452 Shares Outstanding: N/A
Western Mining Co., Ltd. engages in the mining, smelting, and trading of metals. The company is primarily involved in the mining of base metals, such as copper, lead, zinc, aluminum, iron, and ferrous metals. It offers lead concentrates, sulfur concentrates, zinc ingots, copper cathodes, aluminum ingots, silver ingots, lubricants, nickel, tin ingots, anode mud, steel, and other products, as well as crude lead, copper concentrate, and zinc concentrates. The company is headquartered in Xining, China.
Exchange: TSX Venture
Previous Close: 0.08 Open: 0.09 Volume: 226,000 Average Volume: 25,923 Shares Outstanding: 140.46M
Aldridge Minerals Inc., a development stage mining company, engages in the development and exploration of mineral properties in Turkey. Its principal property is the Yenipazar Project, a gold-silver-copper-lead-zinc mineral deposit, which covers an area of 100 square kilometers and is located to the east-southeast of Ankara. The company was incorporated in 1994 and is headquartered in Toronto, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.745 Open: 0.735 Volume: 11,831,900 Average Volume: 4,299,209 Shares Outstanding: 865.88M
Aurelia Metals Limited, a junior mining company, explores for and develops mineral properties in Australia. The company primarily explores for copper, gold, silver, lead, zinc, and tin-tungsten deposits. Its flagship asset is the Hera-Nymagee project consisting of Hera gold and base metal deposit, as well as the Nymagee copper deposit located in Cobar in western New South Wales. The company was formerly known as YTC Resources Limited and changed its name to Aurelia Metals Limited in June 2014. Aurelia Metals Limited is headquartered in Orange, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 0.210 Open: 0.205 Volume: 177,705 Average Volume: 61,363 Shares Outstanding: 337.57M
Aquila Resources Inc. engages in the acquisition, exploration, and development of mineral properties in the United States and Canada. The company primarily explores for zinc, gold, copper, lead, silver, and nickel deposits. Its flagship property is the 100% owned Back Forty project, a development stage volcanogenic massive sulfide discovery deposit located in Menominee County, Michigan. The company was incorporated in 1997 and is headquartered in Toronto, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.72 Open: 0.72 Volume: 3,000 Average Volume: 62,466 Shares Outstanding: 76.63M
Ascendant Resources Inc. acquires, develops, explores for and evaluates mineral properties in Canada. It has 100% interests in the El Mochito zinc, silver, and lead mine located in Honduras. The company was formerly known as Morumbi Resources Inc. and changed its name to Ascendant Resources Inc. in December 2016. The company was incorporated in 2006 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.055 Open: 0.055 Volume: 53,000 Average Volume: 88,793 Shares Outstanding: 93.79M
Avrupa Minerals Ltd., a junior exploration and development company, engages in the acquisition and exploration of mineral properties. The company explores for gold, silver, tin, tungsten, molybdenum, copper, lead, zinc, tellurium, barite, and fluorite. It has eight exploration licenses in three countries, including five in Portugal, two in Kosovo, and one in Germany. The company was formerly known as Everclear Capital Ltd. and changed its name to Avrupa Minerals Ltd. in July 2010. Avrupa Minerals Ltd. was incorporated in 2008 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.075 Open: 0.075 Volume: 1,000 Average Volume: 36,138 Shares Outstanding: 12.47M
Altair Resources Inc., a junior mineral exploration company, engages in the acquisition, exploration, and development of mineral resource properties in Canada. It primarily explores for zinc, silver, gold, lead, and lithium deposits. The company holds interests in White Hills property that consists of one block of 77 claims covering an area of approximately 4,000 hectares located in the Abitibi area of Quebec province; and Kino Lithium property comprising one block of 40 contiguous mineral claims that covers an area of approximately 2,139 hectares located in the Abitibi area of Quebec province. It also holds interests in the Mathers property comprising 213 contiguous mineral claims, which cover approximately 12,250 hectares; Tilia property with one block of 38 mineral claims that covers an area of approximately 2091.85 hectares; and Virium property that consists of 40 staked claims with a combined area of 1,360 hectares located in the Abitibi area of Quebec. In addition, Altair Resources Inc. holds 100% interest in the Lejin property, Peru. The company was formerly known as Altair Gold Inc. and changed its name to Altair Resources Inc. in June 2016. Altair Resources Inc. was founded in 2005 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.07 Open: 0.07 Volume: 66,000 Average Volume: 71,386 Shares Outstanding: 51.46M
Thunderstruck Resources Ltd. acquires and explores for mineral properties on the Island of Viti Levu, Fiji. It primarily explores for zinc, copper, silver, and gold deposits. Its flagship properties include the Nakoro Zinc-Copper Prospect and Wainaleka Copper-Zinc Prospect. The compnThunderstruck Resources Ltd. was incorporated in 2011 and is based in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: N/A Open: N/A Volume: N/A Average Volume: N/A Shares Outstanding: N/A
Arizona Mining Inc. acquires, explores for, and develops natural mineral resource properties in the United States and Canada. It explores for zinc, lead, silver, manganese manto oxide, copper, and gold deposits. The company holds 100% interest in the Hermosa property, which includes patented mining claims totaling an area of approximately 535 acres; and unpatented mining claims covering approximately 19,015 acres located to the southeast of Tucson, Arizona. It also holds interests in the Taylor Deposit and the Hermosa property. The company was formerly known as AZ Mining Inc. and changed its name to Arizona Mining Inc. in October 2015. Arizona Mining Inc. was incorporated in 1975 and is based in Vancouver, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 0.06 Open: 0.00 Volume: 500 Average Volume: 36,863 Shares Outstanding: 33.01M
Bunker Hill Mining Corp. operates as an exploration stage company in the Americas. The company focuses on exploring zinc, lead, and silver ores. It holds an option agreement to acquire a 100% interest in the Bunker Hill Mine project, which includes 434 patented mining claims covering an area of 5769.467 acres located in Idaho. The company was formerly known as Liberty Silver Corp. and changed its name to Bunker Hill Mining Corp. in September 2017. Bunker Hill Mining Corp. was founded in 2007 and is headquartered in Toronto, Canada.
Exchange: Stockholm
Previous Close: 239.75 Open: 239.65 Volume: 1,157,241 Average Volume: 1,600,665 Shares Outstanding: 273.51M
Boliden AB, a metals company, produces, explores for, mines, smelts, and recycles metals. It operates in two segments, Business Area Mines and Business Area Smelters. The company mines for zinc, copper, lead, gold, silver, nickel, and tellurium deposits. It operates the Aitik, the Boliden Area, and Garpenberg mines in Sweden; Tara mine in Ireland; and Kylylahti and Kevitsa mines in Finland. The company also produces zinc and lead ingots, copper cathodes, and gold and silver granules; sulphuric acid, zinc clinker, sulphur dioxide, and palladium concentrates; copper, lead, nickel, and zinc concentrates; and by-products comprising copper sulphate, zinc clinker, iron sand, copper telluride, selenium, nickel matte, crude nickel sulphate, and platinum group metal concentrates. In addition, it recycles copper and precious metals from electronic scrap; lead from used lead-acid batteries; and metals from waste products. Further, Boliden AB extracts silver from zinc concentrates. The company sells its products principally to industrial customers, as well as to base metal dealers and international metal stocks, such as the London Metal Exchange in Sweden, other Nordic region countries, Germany, the United Kingdom, other European countries, North America, and internationally. Boliden AB was founded in 1924 and is headquartered in Stockholm, Sweden.
Exchange: TSX Venture
Previous Close: 0.075 Open: 0.050 Volume: 388,000 Average Volume: 32,938 Shares Outstanding: 26.32M
Benz Mining Corp. engages in the acquisition, exploration, and exploitation of mineral properties in the Americas. It holds an option to acquire a 100% interest in the Mel zinc-lead-barite project located near Watson lake in southeast Yukon, Canada. The company was formerly known as Benz Capital Corp. and changed its name to Benz Mining Corp. in January 2015. Benz Mining Corp. was incorporated in 2011 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.08 Open: 0.08 Volume: 50,135 Average Volume: 8,263 Shares Outstanding: 21.8M
Camrova Resources Inc., together with its subsidiaries, acquires, explores for, and develops resource properties in Mexico. It holds interest in the El Boleo project, a copper-cobalt-zinc-manganese deposit that consists of approximately 12,000 hectares of mineral concessions and 7,000 hectares of surface occupancy rights located in Baja California Sur, Mexico. The company was formerly known as Baja Mining Corp. and changed its name to Camrova Resources Inc. in October 2016. Camrova Resources Inc. is based in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.52 Open: 0.51 Volume: 12,000 Average Volume: 19,750 Shares Outstanding: 44.04M
Constantine Metal Resources Ltd., a junior exploration company, engages in the exploration, evaluation, and development of mineral properties in Canada and the United States. The company primarily explores for copper, zinc, gold, and silver deposits. Its flagship property is the Palmer volcanogenic massive sulphide project comprising 340 federal mining claims and 63 state mining claims located near Haines, Alaska. The company was founded in 2006 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.110 Open: 0.110 Volume: 40,500 Average Volume: 18,111 Shares Outstanding: 35.3M
Commander Resources Ltd., an exploration stage company, engages in the acquisition, exploration, and development of base and precious metal projects in Canada. The company explores for gold, copper, nickel, zinc, and lead deposits. It holds interests in the Olympic and Flume properties located in Yukon; October Dome, Mt. Polley, Rebel, and Omineca properties located in British Columbia; Sabin property located in Ontario; Nepisiguit-Stewart property located in New Brunswick; Hermitage property located in Newfoundland; Baffin Island property located in Nunavut; and South Voisey's Bay property located in Labrador of Canada, as well as Pedro property located in Mexico. The company was incorporated in 1987 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.135 Open: 0.125 Volume: 17,100 Average Volume: 83,553 Shares Outstanding: 84.98M
Callinex Mines Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. It explores for copper, zinc, gold, and graphite ores. The company holds 100% interest in Pine Bay, Flin Flon, and Big Island properties located in the Flin Flon Area; the Superjack and Nash Creek properties located in New Brunswick; and the Pt. Leamington property located in Newfoundland, Canada. It also holds interests in the Neuron, Gossan Gold, Sneath Lake, Coles Creek, Fox River, Moak Lake, Norris Lake, the Herblet Lake, and the Island Lake properties. Callinex Mines Inc. was incorporated in 2011 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.023 Open: 0.023 Volume: 3,806,595 Average Volume: 5,778,992 Shares Outstanding: 924.94M
Consolidated Zinc Limited operates as a diversified minerals exploration company in Mexico. Its flagship project is the Plomosas zinc-lead-silver project, which consists of 11 exploration and exploitation concessions covering an area of 3,019 hectares located in the northern Mexican state of Chihuahua. The company was formerly known as Newera Resources Limited and changed its name to Consolidated Zinc Limited in June 2015. Consolidated Zinc Limited is based in West Perth, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 0.110 Open: 0.110 Volume: 122,370 Average Volume: 111,370 Shares Outstanding: 366.11M
Canadian Zinc Corporation, together with its subsidiaries, engages in the exploration and development of natural resource properties in Canada. The company's principal project is the Prairie Creek mine, a zinc-lead-silver property located in the Northwest Territories. It also owns a mineral land package in central Newfoundland, which comprises lead, copper, silver, gold, and zinc deposits. The company was formerly known as San Andreas Resources Corporation and changed its name to Canadian Zinc Corporation in May 1999. Canadian Zinc Corporation was founded in 1965 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.30 Open: 0.30 Volume: 24,000 Average Volume: 9,053 Shares Outstanding: 65.04M
Discovery Metals Corp., a mineral exploration company, engages in the exploration and development of polymetallic deposits primarily in Mexico. The company explores for silver, zinc, and lead deposits. It has a portfolio of seven principal properties with a land package of approximately 3000 square kilometers located in Coahuila State. The company was formerly known as Ayubowan Capital Ltd. and changed its name to Discovery Metals Corp. in June 2017. Discovery Metals Corp. was incorporated in 1986 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.05 Open: 0.05 Volume: 224,333 Average Volume: 8,584 Shares Outstanding: 61.61M
El Nino Ventures Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Canada. It explores for zinc, lead, copper, silver, and gold deposits. The company holds 31.48% interest in the Murray Brook Project located to the west of Bathurst, New Brunswick; and a 100% interest in three gold projects located in the Great Northern Peninsula of Newfoundland. El Nino Ventures Inc. was incorporated in 1988 and is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.03 Open: 0.03 Volume: 37,040 Average Volume: 97,376 Shares Outstanding: 142.1M
Emerita Resources Corp., a natural resource company, engages in the acquisition, exploration, and development of mineral properties in Europe. The company primarily explores for gold and zinc deposits. It holds interests in the Las Morras property comprising 230 claims covering an area of approximately 7,000 hectares located in the eastern part of the Badajoz province of Spain; and the Sierra Alta property with 90 mining claims totaling an area of 2,700 hectares located in the Asturias region in northwestern Spain. The company also holds interests in the Plaza Norte property located in the Reocin Mining Camp in Cantabria, northern Spain; and Salobro zinc project comprising 2 mining applications that covers an area of 1,209.75 hectares located in the municipality of Porteirinha, Minas Gerais, Brazil. In addition, it has an option to acquire a 100% interest in the Falcon Litio MG project; and an agreement to acquire the Salobro Zinc project located in Brazil. Emerita Resources Corp. is headquartered in Toronto, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.04 Open: 0.05 Volume: 100,000 Average Volume: 161,321 Shares Outstanding: 238.38M
Encounter Resources Limited engages in the exploration and development of mineral deposits in Western Australia. The company explores for zinc, copper, gold, silver, lead, and cobalt deposits. Its flagship project is the Yeneena project covering an area of approximately 1,800 square kilometers located in the Paterson Province of Western Australia. Encounter Resources Limited was founded in 2004 and is based in West Perth, Australia.
Exchange: OTC Markets
Previous Close: 10.47 Open: 0.00 Volume: 0 Average Volume: 216 Shares Outstanding: 251M
Exxaro Resources Limited, a diversified resources company, operates in the coal, titanium dioxide, ferrous, and energy markets in South Africa, Europe, the United States, and Australia. The company operates through Coal; Ferrous; TiO2 and Alkali Chemicals; Energy; and Other segments. It produces thermal coal, metallurgical coal, and semi-soft coking coal products in the Waterberg and Mpumalanga regions; offers inorganic minerals and chemicals, and iron ore; and operates two wind farms. The company was formerly known as Kumba Iron Ore Limited and changed its name to Exxaro Resources Limited in November 2006. The company is based in Pretoria, South Africa.
Exchange: TSX Venture
Previous Close: N/A Open: N/A Volume: N/A Average Volume: N/A Shares Outstanding: N/A
Eastern Zinc Corp. does not have significant operations. The company intends to identify and acquire opportunities in various business sectors. Previously, it was engaged in the acquisition and exploration of mineral properties in Canada. The company was formerly known as Cricket Resources Inc. and changed its name to Eastern Zinc Corp. in July 2017. Eastern Zinc Corp. was incorporated in 2006 and is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.330 Open: 0.335 Volume: 21,500 Average Volume: 19,515 Shares Outstanding: 134.3M
Foran Mining Corporation engages in the acquisition, exploration, and development of mineral properties in Saskatchewan and Manitoba, Canada. It primarily explores for copper, zinc, lead, gold, and silver deposits. The company's flagship project is the McIlvenna Bay property that comprises 30 claims covering an area of 20,382 hectares located in east central Saskatchewan. Foran Mining Corporation was founded in 1989 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.065 Open: 0.065 Volume: 36,000 Average Volume: 10,273 Shares Outstanding: 53.72M
Firestone Ventures Inc., a junior exploration mining company, engages in the identification, evaluation, acquisition, and exploration of precious and other minerals in Central America. The company explores for zinc, silver, and lead deposits. It owns a 100% interest in the Torlon Hill project; and holds interests in other properties located in Guatemala. Firestone Ventures Inc. was incorporated in 1987 and is based in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 1.01 Open: 1.02 Volume: 21,418 Average Volume: 45,004 Shares Outstanding: 34.56M
Fireweed Zinc Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada. It explores for zinc, lead, and silver deposits. The company has interest in the Macmillan Pass project covering an area of approximately 470 square kilometers located in the eastern Yukon Territory of Canada. Fireweed Zinc Ltd. was incorporated in 2015 and is headquartered in Vancouver, Canada.
Exchange: London Stock Exchange
Previous Close: 309.95 Open: 312.75 Volume: 34,811,040 Average Volume: 49,698,563 Shares Outstanding: 13.99B
Glencore plc engages in the production, refinement, processing, storage, transport and marketing of metals and minerals, energy products, and agricultural products worldwide. It operates in three segments: Metals and Minerals, Energy Products, and Agricultural Products. The Metals and Minerals segment is involved in smelting, refining, mining, processing, and storing zinc, copper, lead, alumina, aluminum, ferroalloys, nickel, cobalt, and iron ore. The Energy Products segment activities include coal mining and oil production operations covering crude oil, oil products, steam coal, and metallurgical coal; and investments in ports, vessels, and storage facilities. The Agricultural Products segment engages in the storage, handling, processing, and port facilities of wheat, corn, canola, barley, rice, oil seeds, meals, edible oils, biofuels, cotton, and sugar. Glencore plc markets and delivers physical commodities sourced from third party producers and its production to industrial consumers in the automotive, steel, power generation, oil, and food processing industries. The company was formerly known as Glencore Xstrata plc and changed its name to Glencore plc in May 2014. Glencore plc was founded in 1974 and is headquartered in Baar, Switzerland.
Exchange: Australian Securities Exchange
Previous Close: 0.018 Open: 0.017 Volume: 2,532,625 Average Volume: 823,320 Shares Outstanding: 449.92M
Golden Rim Resources Ltd engages in the exploration and development of mineral resource properties in Australia, South America, and Africa. It explores for gold, silver, copper, zinc, and lead deposits. The company primarily holds 70% interest in the Paguanta project located in the Tarapacá region of northern Chile. Golden Rim Resources Ltd is headquartered in Surrey Hills, Australia.
Exchange: TSX Venture
Previous Close: 0.04 Open: 0.04 Volume: 28,000 Average Volume: 15,692 Shares Outstanding: 100.23M
GPM Metals Inc. operates as a mineral exploration and development company. The company explores for lead, zinc, gold, and silver deposits. Its principal mineral assets include the Pasco gold property covering an area of 5,500 hectares located in the Cerro de Pasco Mining District, Central Highlands, Peru; and the Rory claim group consisting of 40 staked claims located in the Yukon Territory, Canada. The company was formerly known as Guyana Precious Metals Inc. and changed its name to GPM Metals Inc. in August 2013. GPM Metals Inc. was incorporated in 1994 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.03 Open: 0.02 Volume: 1,945,000 Average Volume: 40,571 Shares Outstanding: 51.25M
GTA Resources and Mining Inc., a mineral exploration company, engages in the acquisition and exploration of mineral properties in Canada. The company explores for gold and zinc. It has two projects, including the 54% owned Northshore Gold Project located on the west of Hemlo and east of Thunder Bay; and the 100% owned Auden Project located near Hearst. The company also owns a 100% interest in the Burnt Pond Zinc-Silver Project in central Newfoundland. The company was formerly known as GTA CorpFin Capital Inc. and changed its name to GTA Resources and Mining Inc. in June 2010. GTA Resources and Mining Inc. was incorporated in 2006 and is based in Burlington, Canada.
Exchange: TSX Venture
Previous Close: 0.195 Open: 0.195 Volume: 30,000 Average Volume: 78,982 Shares Outstanding: 88.8M
Galway Metals Inc. engages in the acquisition, exploration, and development of mineral resource properties. It explores for zinc, gold, copper, silver, and lead. The company holds a 100% interest in the Estrades mine, related Newiska concessions, and adjacent Casa Berardi claims 14,854 hectares in western Quebec, Canada. It also has an option to earn 100% interest in the Clarence Stream gold project, which is located in south-western New Brunswick, Canada. The company was incorporated in 2012 and is headquartered in Toronto, Canada. Galway Metals Inc.(TSXV:GWM) operates independently of Galway Resources Ltd. as of December 20, 2012.
Exchange: TSX Venture
Previous Close: 0.14 Open: 0.16 Volume: 82,500 Average Volume: 30,293 Shares Outstanding: 47.66M
Hannan Metals Ltd., together with its subsidiaries, engages in the acquisition, exploration, and development of mineral properties in Ireland and Canada. It holds 100% interest in 10 prospecting licenses in Clare zinc-silver-lead-copper property located in County Clare, Ireland. The company was formerly known as Mitchell Resources Ltd. and changed its name to Hannan Metals Ltd. in January 2017. Hannan Metals Ltd. was founded in 2005 and is based in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 5.82 Open: 5.88 Volume: 1,246,703 Average Volume: 1,679,309 Shares Outstanding: 261.27M
Hudbay Minerals Inc., an integrated mining company, together with its subsidiaries, focuses on the discovery, production, and marketing of base and precious metals in North and South America. It produces copper concentrates containing copper, gold, and silver; and zinc metal. The company owns four polymetallic mines, four ore concentrators, and a zinc production facility in northern Manitoba and Saskatchewan, Canada, as well as in Cusco, Peru; and a copper project in Arizona, the United States. HudBay Minerals Inc. was founded in 1927 and is based in Toronto, Canada.
Exchange: National Stock Exchange of India
Previous Close: 270.00 Open: 272.90 Volume: 3,229,826 Average Volume: 1,149,129 Shares Outstanding: 4.22B
Hindustan Zinc Limited mines and smelts zinc, lead, and silver in India and internationally. It operates through Zinc, Lead and Silver; and Wind Energy segments. The company produces refined zinc metal, refined lead metal, silver, and cadmium, as well as sulphuric acid. The company also operates wind power plants with a capacity of 274 megawatts in Gujarat, Karnataka, Rajasthan, Maharashtra, and Tamil Nadu; and waste heat power plants with a capacity of 35.4 megawatts. Hindustan Zinc Limited was incorporated in 1966 and is based in Udaipur, India. Hindustan Zinc Limited is a subsidiary of Vedanta Limited.
Exchange: Australian Securities Exchange
Previous Close: 0.62 Open: 0.63 Volume: 12,763 Average Volume: 65,903 Shares Outstanding: 241.67M
Heron Resources Limited engages in the exploration and development of base and precious metal deposits in Australia. It explores for zinc, copper, lead, gold, and nickel deposits. The company's primary project is the Woodlawn zinc-copper project located to the southwest of Sydney, New South Wales. Heron Resources Limited is headquartered in Sydney, Australia.
Exchange: TSX Venture
Previous Close: 0.020 Open: 0.025 Volume: 5,000 Average Volume: 28,966 Shares Outstanding: 183.3M
Heatherdale Resources Ltd., together with its subsidiaries, explores and develops mineral properties. Its principal mineral property interest is its 100% owned Niblack copper-gold-zinc-silver project covering 6,200 acres located on tidewater on Prince of Wales Island near to the City of Ketchikan in southeast Alaska, the United States. The company was incorporated in 2007 and is based in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.044 Open: 0.042 Volume: 609,469 Average Volume: 572,169 Shares Outstanding: 638.22M
Ironbark Zinc Limited explores and evaluates mineral properties in Greenland and Australia. The company primarily explores for zinc, gold, copper, silver, lead, and precious metals. Its projects include the Citronen zinc-lead project located in northern Greenland; the Mestersvig base metal project located in eastern Greenland; the Washington Land project in North West Greenland; and the Captains Flat project and the Fiery Creek project located in New South Wales. The company was formerly known as Ironbark Gold Limited and changed its name to Ironbark Zinc Limited in November 2009. Ironbark Zinc Limited is based in Subiaco, Australia.
Exchange: TSX Venture
Previous Close: 0.065 Open: 0.055 Volume: 34,833 Average Volume: 16,804 Shares Outstanding: 56.09M
Independence Gold Corp. engages in the acquisition, exploration, and evaluation of precious metal properties in North America. It explores for gold and silver deposits. The company holds 100% interest in the 3Ts Project comprising 14 mineral claims covering approximately 4,934 hectares located in the Nechako Plateau region of central British Columbia. It also holds interests in the Boulevard project with approximately 958 quartz mining claims covering approximately 19,960 hectares situated in Whitehorse mining district; the Moosehorn property that consists of 82 quartz mining claims covering an area of approximately 1,720 hectares located in the Whitehorse mining district; the Henderson property with 742 quartz mining claims covering an area of approximately 15,500 hectares located in the Dawson mining district; the Stinger property covering 4,384 hectares located west of Dawson City; and the Wolf Creek property covering 373 hectares situated southwest of Dawson City of the Yukon territory. The company was incorporated in 2011 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 1.76 Open: 1.70 Volume: 46,729 Average Volume: 120,684 Shares Outstanding: 120.78M
Imperial Metals Corporation acquires, explores for, develops, and produces base and precious metals in Canada. The company explores for gold, copper, zinc, and lead. It operates through Red Chris, Mount Polley, Sterling, Huckleberry, and Corporate segments. The company's key projects are Red Chris copper/gold mine in northwest British Columbia; Mount Polley copper/gold mine in central British Columbia; and Huckleberry copper mine in west central British Columbia. The company was incorporated in 2001 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 2.65 Open: 2.68 Volume: 787,712 Average Volume: 1,260,180 Shares Outstanding: 1.01B
Ivanhoe Mines Ltd. engages in the exploration, development, and recovery of minerals and precious metals located primarily in Africa. The company explores for platinum, palladium, nickel, copper, gold, rhodium, zinc, germanium, and lead deposits. Its projects include the Platreef project located in the Northern Limb of South Africa's Bushveld Complex; the Kipushi project located on the DRC's Copperbelt; and the Kamoa-Kakula project located within the Central African Copperbelt in the Democratic Republic of Congo (DRC). The company was formerly known as Ivanplats Limited and changed its name to Ivanhoe Mines Ltd. in August 2013. Ivanhoe Mines Ltd. was incorporated in 1993 and is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.055 Open: 0.055 Volume: 265,000 Average Volume: 109,033 Shares Outstanding: 108.89M
InZinc Mining Ltd. engages in the acquisition and exploration of mineral properties in the United States and Canada. The company explores for zinc, copper, and iron ores. Its flagship property is the West Desert zinc project located to the southwest of Salt Lake City, Utah. The company was formerly known as Lithic Resources Ltd. and changed its name to InZinc Mining Ltd. in February 2014. InZinc Mining Ltd. was incorporated in 1997 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.70 Open: 0.75 Volume: 11,500 Average Volume: 6,223 Shares Outstanding: 77M
Karmin Exploration Inc., a mining and exploration company, explores and develops mineral properties in Brazil and Peru. It primarily explores for zinc, gold, and silver deposits. It owns interests in the Aripuana property located in Brazil; and the Cushuro property located in northwestern Peru. The company was formerly known as Ambrex Mining Corporation and changed its name to Karmin Exploration Inc. in August 1999. Karmin Exploration Inc. was incorporated in 1995 and is headquartered in Toronto, Canada.
Exchange: London Stock Exchange
Previous Close: 478.00 Open: 481.30 Volume: 1,841,802 Average Volume: 3,729,230 Shares Outstanding: 447.81M
KAZ Minerals PLC, together with its subsidiaries, engages in mining, processing, and sale of copper concentrates primarily in Kazakhstan and Kyrgyzstan. The company operates through Bozshakol, Aktogay, and East Region and Bozymchak segments. It operates the Bozshakol open pit mine in the Pavlodar region of Kazakhstan; Aktogay open pit mine located in eastern Kazakhstan; three underground mines and concentrators located in the eastern region of Kazakhstan; and the Bozymchak copper-gold open pit mine located in western Kyrgyzstan. It also produces and sells various by-products, such as gold, silver, molybdenum, zinc. The company was formerly known as Kazakhmys PLC and changed its name to KAZ Minerals PLC in October 2014. KAZ Minerals PLC was founded in 1930 and is based in London, the United Kingdom.
Exchange: Toronto Stock Exchange
Previous Close: 5.47 Open: 5.52 Volume: 2,717,397 Average Volume: 2,204,355 Shares Outstanding: 733.49M
Lundin Mining Corporation, a diversified base metals mining company, engages in the exploration, development, and mining of mineral properties in Chile, the United States, Portugal, and Sweden. It primarily produces copper, zinc, and nickel, as well as gold, lead, silver, and other metals. The company holds 100% interest in the Eagle mine located in the United States; the Neves-Corvo mine located in Portugal; and the Zinkgruvan mine located in Sweden, as well as 80% interest in Candelaria and Ojos del Salado mining complex; and 24% interest the Freeport Cobalt Oy business, which includes a cobalt refinery located in Kokkola, Finland. The company was formerly known as South Atlantic Ventures Ltd. and changed its name to Lundin Mining Corporation in August 2004. Lundin Mining Corporation was incorporated in 1994 and is headquartered in Toronto, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.021 Open: 0.020 Volume: 300,778 Average Volume: 525,211 Shares Outstanding: 591.91M
Metalicity Limited engages in the discovery, acquisition, and development of base and rare metal projects in Australia. It primarily focuses on zinc, copper, nickel, lithium, and cobalt deposits. The company holds a 100% interest in the Admiral Bay Zinc project located in the Canning Basin, Kimberley region of Western Australia. It also holds interest in the Lithium projects covering an area of approximately 1,350 square kilometers of exploration tenements located in Western Australia; the Napier Range Zinc project and the Emanuel Range Zinc project located in the Lennard Shelf, Kimberley region of Western Australia; and the Kyarra Cobalt project located in the Yerrida Basin on the Northern Goldfields, Western Australia. The company was formerly known as PLD Corporation Limited and changed its name to Metalicity Limited in July 2015. Metalicity Limited is headquartered in West Perth, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.004 Open: 0.004 Volume: 130,000 Average Volume: 3,468,978 Shares Outstanding: 2.34B
Metals Australia Ltd. engages in the exploration of mineral deposits in Australia and Africa. It primarily explores for uranium, base metals, and gold. The company holds interests in the Manindi zinc project located in the Murchison District of Western Australia; the Sherlock Bay extended base metal project located between Roebourne and Whim Creek in the Western Pilbara; and the Mile 72 uranium project located on the coast of Namibia. It also has interests in a portfolio of graphite, lithium, and cobalt assets in Quebec, Canada. Metals Australia Ltd. is based in West Perth, Australia.
Exchange: TSX Venture
Previous Close: 0.06 Open: 0.06 Volume: 161,000 Average Volume: 343,957 Shares Outstanding: 102.95M
Blue Moon Zinc Corp., an exploration stage mining company, engages in the exploration and development of mineral resource properties in the United States. The company primarily explores for zinc, copper, silver, and gold deposits. It owns a 100% interest in the Blue Moon property that comprises mineral claims totaling 445 acres in Mariposa County, California. It also holds interests in the Yava base metals property that consists of two mineral leases totaling 1,280 hectares located in Nunavut. The company was formerly known as Savant Explorations Ltd. and changed its name to Blue Moon Zinc Corp. in July 2017. Blue Moon Zinc Corp. was incorporated in 2007 and is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.070 Open: 0.065 Volume: 33,200 Average Volume: 30,004 Shares Outstanding: 61.72M
Margaux Resources Ltd., a polymetallic exploration company, engages in the acquisition, exploration, and development of mineral properties in the Kootenay Arc in Southeastern British Columbia in Canada. It primarily explores for zinc, gold, and tungsten deposits. The company holds the mineral rights to 16,000 hectares of land and surface rights to 436 hectares of land in the Jersey-Emerald property located in Southeastern British Columbia. It also has an option to acquire 100% interest in the Bayonne property and the Sheep Creek gold property targeting gold and silver; and the Jackpot/Oxide property consisting of mineral claims and crown grants, covering 1,326 hectares located in Salmo, British Columbia. The company was formerly known as Carmen Energy Inc. and changed its name to Margaux Resources Ltd. in July 2013. Margaux Resources Ltd. was incorporated in 2009 and is headquartered in Calgary, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.077 Open: 0.077 Volume: 210,548 Average Volume: 76,651 Shares Outstanding: 351.03M
MacPhersons Resources Limited engages in the exploration and evaluation of mineral properties in Australia. The company primarily explores for gold, silver, and zinc deposits. It holds 100% interests in the Boorara gold and Nimbus silver projects covering 205 square kilometers of continuous tenements located in Western Australia. The company was formerly known as Macphersons Reward Gold Limited and changed its name to MacPhersons Resources Limited in February 2012. MacPhersons Resources Limited was incorporated in 2009 and is headquartered in Kalgoorlie, Australia.
Exchange: TSX Venture
Previous Close: 0.095 Open: 0.095 Volume: 115,000 Average Volume: 17,724 Shares Outstanding: 42.54M
Murchison Minerals Ltd., together with its subsidiaries, engages in the acquisition, exploration, and evaluation of mineral properties. The company explores for zinc, nickel, copper, cobalt, silver, and gold, as well as precious and platinum group metals. It has 100% interests in the Brabant-McKenzie deposit situated in north-central Saskatchewan. The company also holds interest in the HPM project located in Québec; and the Pickle Lake properties located in Northwestern Ontario. Murchison Minerals Ltd. is headquartered in Toronto, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.006 Open: 0.006 Volume: 1,950,152 Average Volume: 1,901,666 Shares Outstanding: 1.78B
Marindi Metals Limited engages in the exploration and development of mineral properties in Australia. The company primarily explores for manganese, zinc, lead, silver, and other base metal deposits. It holds interests in the Newman base metal project with approximately 1,000 square kilometers of exploration licenses located in Western Australia; and the Caranbirini and Yalco projects located in Northern Territory. The company was formerly known as Brumby Resources Limited and changed its name to Marindi Metals Limited in August 2015. Marindi Metals Limited was incorporated in 2006 and is based in West Perth, Australia.
Exchange: Australian Securities Exchange
Previous Close: 0.825 Open: 0.840 Volume: 481,580 Average Volume: 1,623,293 Shares Outstanding: 503.97M
New Century Resources Limited operates as a base metal development company in Australia and the United States. The company explores for zinc, lead, silver, and coking coal deposits. It owns a 70% interest in the Century Zinc Mine located in Queensland, Australia; and holds a 70% interest in the Kodiak Coking Coal project located in the Cahaba Basin, Alabama. The company was formerly known as Attila Resources Limited and changed its name to New Century Resources Limited in July 2017. New Century Resources Limited was incorporated in 2010 and is based in Melbourne, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 15.66 Open: 15.71 Volume: 535 Average Volume: 1,460 Shares Outstanding: 133.32M
Nexa Resources S.A., through its subsidiaries, engages in the zinc mining and smelting business in Latin America. It also produces copper, lead, silver and gold deposits. The company owns and operates five mines, including three located in the Central Andes of Peru; and two located in the state of Minas Gerais in Brazil. In addition, it refines byproducts, such as sulfuric acid, silver concentrate, copper cement, and copper sulfate. Nexa Resources S.A. also exports its products. The company was formerly known as VM Holding S.A. and changed its name to Nexa Resources S.A. in September 2017. The company was founded in 1956 and is based in Luxembourg City, Luxembourg. Nexa Resources S.A. is a subsidiary of Votorantim S.A.
Exchange: Toronto Stock Exchange
Previous Close: 5.73 Open: 5.74 Volume: 353,289 Average Volume: 1,873,541 Shares Outstanding: 302.59M
Nevsun Resources Ltd. engages in the mining and development of mineral properties in Europe, Africa, and North America. It explores for gold, copper, zinc, and silver deposits. The company's principal assets include Timok project, a copper-gold development project in Serbia; and Bisha copper- zinc mine in Eritrea. It also holds exploration licenses and permits in Serbia and Macedonia, as well as in the Bisha mining district. The company was incorporated in 1965 and is headquartered in Vancouver, Canada.
Exchange: Brussels
Previous Close: 2.11 Open: 2.11 Volume: 453,213 Average Volume: 545,328 Shares Outstanding: 109.87M
Nyrstar NV engages in mining, smelting, and producing zinc, lead, and other base and precious metals primarily in Europe, Australia, Canada, the United States, and Latin America. It offers zinc in concentrate from its mining operations; and refined market zinc products, including special high grade zinc, zinc galvanizing alloys, and zinc die-casting alloys for various applications and uses, such as construction and infrastructure, transport, industrial machinery, communications, electronics, and consumer products. The company also produces copper in concentrates and copper cathodes used in building construction, electrical and electronic products, transportation equipment, consumer products, and industrial machinery and equipment; and lead in concentrate primarily for the production of batteries. In addition, it offers gold and silver in concentrate and dore; indium and cadmium; and sulphuric acid for the production of fertilizers, fibers, paints, rubber, plastics, steel, detergents, and medicines, as well as beers and soft drinks. Nyrstar NV was founded in 2007 and is based in Zurich, Switzerland.
Exchange: TSX Venture
Previous Close: 0.140 Open: 0.135 Volume: 8,000 Average Volume: 45,738 Shares Outstanding: 73.14M
Nevada Zinc Corporation, a mineral exploration company, primarily focuses on the acquisition, exploration, and development of mineral properties in Nevada, as well as in Yukon, Canada. The company explores for zinc and lead. Its flagship property is the 100% owned Lone Mountain zinc project, which includes 231 claims covering approximately 4,000 acres located near Eureka, Nevada. The company was formerly known as Goldspike Exploration Inc. and changed its name to Nevada Zinc Corporation in March 2015. Nevada Zinc Corporation was incorporated in 2010 and is based in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.55 Open: 0.55 Volume: 145,461 Average Volume: 114,344 Shares Outstanding: 126.28M
Osisko Metals Incorporated engages in the exploration, development, production, and operation of based metal properties in Canada. The company primarily explores for zinc, copper, and nickel deposits. It holds interests in various properties located in Canada. The company was formerly known as Bowmore Exploration Ltd. and changed its name to Osisko Metals Incorporated in June 2017. The company was incorporated in 2000 and is based in Montreal, Canada.
Exchange: TSX Venture
Previous Close: 0.33 Open: 0.33 Volume: 5,500 Average Volume: 17,339 Shares Outstanding: 29.89M
Palamina Corp., through its subsidiary Palamina S.A. de C.V., focuses on the exploration of mineral deposits in Mexico, Canada, and Peru. The company primarily explores for gold, lead, zinc, and silver deposits. It owns 100% interests in the Gaban, Coasa, Orco, Cori, Bendi gold projects located at south-eastern Peru; the Tinka iron oxide copper-gold project covering an area of 3,300 hectares located in southern Peru; and the El Santuario property covering an area of 1,372 hectares located in the Cardonal district, Hidalgo State, Mexico. Palamina Corp. was incorporated in 2015 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.05 Open: 0.05 Volume: 25,000 Average Volume: 21,920 Shares Outstanding: 31.53M
Pacific Ridge Exploration Ltd., an exploration stage company, engages in the acquisition and exploration of resource properties in Canada and the United States. The company primarily explores for gold, zinc, and other base metal deposits. It holds interest in the Mariposa property consisting of 1,438 claims covering an area of approximately 295 km2 located in Yukon, Canada. The company also holds an option agreement to acquire a 100% interest in the TL zinc property located in Vernon, British Columbia; and the RC and Bee gold properties located in the Dawson and Mayo Mining Districts, Yukon, Canada. The company was formerly known as Columbia Gold Mines and changed its name to Pacific Ridge Exploration Ltd. Pacific Ridge Exploration Ltd. was founded in 1979 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.205 Open: 0.195 Volume: 2,000 Average Volume: 21,396 Shares Outstanding: 91.42M
PJX Resources Inc., an exploration stage company, engages in the acquisition and exploration of mineral projects in Canada. It primarily explores for gold, silver, lead, zinc, and copper deposits. The company's principal mineral property is the Dewdney Trail property located in Cranbrook, British Columbia. PJX Resources Inc. was founded in 2010 and is based in Toronto, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.009 Open: 0.009 Volume: 1,802,588 Average Volume: 1,507,495 Shares Outstanding: 1.52B
PNX Metals Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in the Northern Territory and South Australia. The company explores for gold, silver, zinc, lead, copper, and other base metals. Its flagship property is the 100% owned Hayes Creek project with 14 mineral leases located in the Pine Creek region of the Northern Territory. The company was formerly known as Phoenix Copper Limited and changed its name to PNX Metals Limited in December 2015. PNX Metals Limited is headquartered in Rose Park, Australia.
Exchange: Canadian Securities Exchange
Previous Close: 0.10 Open: 0.00 Volume: 0 Average Volume: 35,203 Shares Outstanding: 142.15M
Pasinex Resources Limited acquires, explores for, and develops mineral properties. The company explores for zinc, lead, silver, and copper deposits. It focuses on exploring the Pinargozu zinc mine located in Adana Province, Turkey. The company also holds an option to acquire 80% interest in the Gunman zinc exploration project in Nevada. Pasinex Resources Limited was incorporated in 2006 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.05 Open: 0.05 Volume: 60,000 Average Volume: 176,736 Shares Outstanding: 217.68M
Puma Exploration Inc., a junior mining exploration company, acquires, explores for, and develops mining properties in Canada. The company explores for gold, silver, copper, zinc, lead, and other metals. It owns interests in the Nicholas-Denys, Turgeon, Red Brook, and Murray Brook projects located in New Brunswick. Puma Exploration Inc. is headquartered in Rimouski, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.049 Open: 0.049 Volume: 19,000 Average Volume: 399,054 Shares Outstanding: 81.47M
Pursuit Minerals Limited engages in the exploration and development of mineral properties in Australia. It explores for lead, zinc, and copper deposits. It holds interests in the Paperbark and Bluebush properties in northern Queensland; and the Coober Pedy property in South Australia. The company was formerly known as Burrabulla Corporation Limited and changed its name to Pursuit Minerals Limited in August 2017. Pursuit Minerals Limited is based in Brisbane, Australia.
Exchange: TSX Venture
Previous Close: 0.12 Open: 0.12 Volume: 178,416 Average Volume: 71,796 Shares Outstanding: 76.58M
Rockcliff Metals Corporation engages in the acquisition and exploration of base and precious metal mineral properties in Canada. It explores for copper, zinc, silver, gold, and other minerals. The company focuses on its interest in the Snow Lake project totaling approximately 45,000 hectares located in Manitoba, Canada. It also holds 100% interests in the Shihan Deposit located in Ontario; and a royalty interest in two gold properties in Colombia, South America. The company was formerly known as Rockcliff Copper Corporation and changed its name to Rockcliff Metals Corporation in November 2017. Rockcliff Metals Corporation was founded in 2010 and is based in Toronto, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.005 Open: 0.004 Volume: 2,979,500 Average Volume: 1,792,207 Shares Outstanding: 712.63M
Renegade Exploration Limited discovers, acquires, explores for, and develops mineral deposits in Australia and Canada. The company explores for zinc and lead deposits. It holds an option to acquire 75% interests in the Yandal East Gold Project covering an area of 327 square kilometers located in Wiluna, Western Australia. The company also holds interests in the Yukon base metal project that includes 1,500 mineral claims covering an area of approximately 350 square kilometers located in the Selwyn Basin; and a 100% interest in the McCleery Copper-Cobalt Project, which comprise 42 claims covering an area of approximately 9 square kilometers situated in Yukon Territory, Canada. Overland Resources Limited is headquartered in Subiaco, Australia.
Exchange: TSX Venture
Previous Close: 0.100 Open: 0.105 Volume: 205,000 Average Volume: 67,598 Shares Outstanding: 161.7M
Rathdowney Resources Ltd., together with its subsidiaries, engages in the exploration and development of mineral properties. Its flagship project is the Olza zinc-lead-silver project located in the Upper Silesian Mining district of Poland. The company was incorporated in 2008 and is based in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.185 Open: 0.185 Volume: 963,198 Average Volume: 1,343,696 Shares Outstanding: 489.93M
Red River Resources Limited engages in the exploration and evaluation of mineral projects in Australia. It explores for zinc, copper, lead, gold, silver, and base metal deposits. The company focuses on the development of the Thalanga zinc project, which is located in Townsville in Central Queensland. Red River Resources Limited is headquartered in Melbourne, Australia.
Exchange: Australian Securities Exchange
Previous Close: 3.85 Open: 3.76 Volume: 23,599,027 Average Volume: 20,257,582 Shares Outstanding: 5.1B
South32 Limited operates as a diversified metals and mining company primarily in Australia, Southern Africa, and South America. The company has a portfolio of assets producing alumina, aluminum, bauxite, energy and metallurgical coal, manganese ore and alloy, ferronickel, silver, lead, and zinc. It also exports its products. The company was formerly known as BHP Coal Holdings Pty Limited and changed its name to South32 Limited in March 2015. South32 Limited was incorporated in 2000 and is headquartered in Perth, Australia.
Exchange: TSX Venture
Previous Close: 0.04 Open: 0.04 Volume: 1,000 Average Volume: 69,749 Shares Outstanding: 200.08M
Stratabound Minerals Corp. engages in the acquisition and exploration of mineral resource properties in Canada. It primarily explores for lead, zinc, silver, copper, gold, and cobalt deposits. The company holds a 100% interest in the CNE/Captain and Taylor Brook deposits comprising 158 claims; and the CNE mining lease located in the Bathurst base metal mining camp, New Brunswick. It also has an option agreement to acquire a 100% interest in the Golden Culvert/Rubus and Little Hyland properties comprising 431 mineral claims covering an area of 83.8 square kilometers located in the Little Hyland Valley District of the southeastern Yukon Territory. Stratabound Minerals Corp. is based in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.055 Open: 0.050 Volume: 5,000 Average Volume: 68,641 Shares Outstanding: 99.79M
Sphinx Resources Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada. It primarily explores for nickel, copper, gold, platinum, and palladium deposits. The company holds 100% interests in the Green Palladium project with 87 claims covering 49 km2; and the Calumet-Sud project with 21 claims covering 12.1 km2 located in the Pontiac regional county municipality of southwestern Quebec. It also has interests in the Somanike project with 95 claims and 2 mining concessions covering 45 km2 located in the Abitibi region of Québec; the Chemin Troilus project with 61 claims covering 32 km2 located in the James Bay region, Québec; and the Cheechoo-Éléonore Trend project with 551 claims in the James Bay region, Québec. The company was formerly known as Donner Metals Ltd. and changed its name to Sphinx Resources Ltd. in October 2014. Sphinx Resources Ltd. was incorporated in 2005 and is headquartered in Montreal, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.435 Open: 0.435 Volume: 1,500 Average Volume: 11,136 Shares Outstanding: 58.29M
Solitario Zinc Corp., an exploration stage company, engages in the acquisition, exploration, and development of zinc properties in Peru and Alaska. Its principal mineral property assets are the 39% interest in the Florida Canyon zinc project located in Peru; and the 50% interest in the Lik zinc deposit located in Alaska. The company was formerly known as Solitario Exploration & Royalty Corp. and changed its name to Solitario Zinc Corp. in July 2017. Solitario Zinc Corp. was founded in 1984 and is based in Wheat Ridge, Colorado.
Exchange: OTC Markets
Previous Close: 0.0153 Open: 0.0000 Volume: 0 Average Volume: 1,058 Shares Outstanding: 38.15M
Star Mountain Resources, Inc., a minerals exploration company, focuses on acquiring and consolidating mining claims, mineral leases, producing mines, and historic mines in the United States. It holds interests in the Balmat zinc mine located in the Balmat mining district of St. Lawrence County, New York; and Chopar project, a gold/precious metal deposit that consist of 115 lode-mining claims and 4 metalliferous mineral lease covering approximately 3,730 acres located in Star mining district, in Beaver County, Utah. The company was formerly known as Jameson Stanford Resources Corporation and changed its name to Star Mountain Resources, Inc. in December 2014. Star Mountain Resources, Inc. is based in Littleton, Colorado. On February 21, 2018, Star Mountain Resources, Inc. filed a voluntary petition for reorganization under Chapter 11 in the US Bankruptcy Court for the District of Arizona.
Exchange: Toronto Stock Exchange
Previous Close: 3.07 Open: 3.09 Volume: 817 Average Volume: 11,766 Shares Outstanding: 163.43M
Sierra Metals Inc. engages in the production, exploration, and development of precious and base metals in Peru and Mexico. It primarily focuses on exploration of silver, copper, lead, zinc, and gold deposits. The company holds 81.84% interest in the polymetallic Yauricocha Mine located in the Yauyos province in Peru. It also holds 100% interest in the Bolivar mine that comprises 14 mineral concessions covering an area of approximately 6,800 hectares located in Chihuahua, Mexico; and Cusi Mines that include 75 mineral concessions covering an area of 11,815.3 hectares located in the Chihuahua, Mexico. The company was formerly known as Dia Bras Exploration Inc. and changed its name to Sierra Metals Inc. in December 2012. Sierra Metals Inc. was incorporated in 1996 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.120 Open: 0.120 Volume: 101,000 Average Volume: 26,734 Shares Outstanding: 72.14M
Silver Range Resources Ltd., a junior resource exploration company, engages in the acquisition and early stage exploration of precious metal resources in Canada. The company explores for gold, silver, zinc, lead, and copper deposits. Its property portfolio comprises 40 mineral properties located in Nevada, the Northwest Territories, Nunavut, and the Yukon Territory. The company was incorporated in 2010 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.115 Open: 0.115 Volume: 145,000 Average Volume: 35,650 Shares Outstanding: 126.48M
Salazar Resources Limited, a junior mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Latin America. The company primarily explores for copper, zinc, lead, gold, and silver, as well as volcanogenic massive sulfide deposits. Its principal project is the Curipamba Project that consists of seven concessions covering an area of 30,327 hectares in the provinces of Bolivar and Los Rios, Ecuador. The company was incorporated in 1987 and is headquartered in Vancouver, Canada.
Exchange: OTC Markets
Previous Close: 15.76 Open: 15.50 Volume: 18,066 Average Volume: 19,053 Shares Outstanding: 1.25B
Sumitomo Corporation, together with its subsidiaries, imports, exports, and trades in various goods and commodities worldwide. The company's Metal Products segment provides steel products, including steel sheets and tubular products, as well as non-ferrous metal products, such as aluminum and titanium. Its Transportation & Construction Systems segment offers products and services related to ships, aircraft, transportation systems, motor vehicles, construction equipment, and related components and parts. This segment activities range from trading, leasing, and financing to designing and arranging the construction of public transportation systems. The company's Environment & Infrastructure segment engages in the social infrastructure business, such as electricity, water supply, and railroad projects; renewable energy business comprising solar photovoltaic, geothermal, and wind power generation; environmental business consisting of storage battery activities; industrial infrastructure business, such as industrial facilities and equipment; and logistics, insurance, and industrial-park-related businesses. Its Media, ICT, Lifestyle Related Goods & Services segment engages in the areas of media, ICT, lifestyle/retail, food/food product, materials and supplies, and real estate businesses. The company's Mineral Resources, Energy, Chemical & Electronics segment engages in mineral resources, energy, basic chemicals, electronics, and life sciences businesses. This segment also trades in petroleum products, liquefied petroleum gas, storage batteries, carbon products, plastics, organic and inorganic chemicals, silicon wafers, LEDs, pharmaceuticals, agricultural chemicals, household insecticide, fertilizers, and veterinary drugs; and provision of electronics manufacturing services. The company was founded in 1919 and is headquartered in Tokyo, Japan.
Exchange: Toronto Stock Exchange
Previous Close: 0.125 Open: 0.130 Volume: 161,500 Average Volume: 146,701 Shares Outstanding: 234.87M
Silver Bull Resources, Inc., an exploration stage company, acquires, develops, and explores for mineral properties in Mexico, Canada, and Gabon. It explores for silver, zinc, lead, copper, and other metal deposits. It holds interests in the Sierra Mojada property that comprises 20 concessions consisting of 4,715 hectares in Coahuila, Mexico; and mineral license that covers 13 historical mine shafts located in the Palomas Negros area. The company was formerly known as Metalline Mining Company and changed its name to Silver Bull Resources, Inc. in April 2011. Silver Bull Resources, Inc. was founded in 1993 and is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.03 Open: 0.03 Volume: 30,700 Average Volume: 134,892 Shares Outstanding: 40.15M
Slam Exploration Ltd., a resource company, engages in the acquisition, exploration, and development of mineral properties in New Brunswick and Ontario, Canada. It primarily explores for gold, zinc, lead, copper, silver, cobalt, and base metals. The company holds interests in the Portage Zinc-Lead-Copper-Silver Project, the Lower 44 Zinc-Lead-Copper-Silver Project, and the Connector Zinc-Lead-Copper-Silver Project in New Brunswick. It also holds interests in the Menneval Gold Project located in northwestern New Brunswick; and the Reserve Creek Gold project located in the northwestern Ontario. Slam Exploration Ltd. was incorporated in 1996 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.85 Open: 0.85 Volume: 27 Average Volume: 2,738 Shares Outstanding: 5.27M
ScoZinc Mining Ltd. engages in the exploration and development of mineral properties in Canada. The company explores for zinc and lead deposits. It holds a 100% interest in the ScoZinc project covering an area of 12,256 hectares of mineral claims located in Nova Scotia. The company was formerly known as Selwyn Resources Ltd. and changed its name to ScoZinc Mining Ltd. in September 2015. ScoZinc Mining Ltd. was founded in 2004 and is based in Cooks Brook, Canada.
Exchange: NYSE
Previous Close: 23.47 Open: 23.53 Volume: 2,251,686 Average Volume: 2,563,460 Shares Outstanding: 574.7M
Teck Resources Limited researches, explores for, develops, and produces natural resources in the Americas, the Asia Pacific, and Europe. It operates through five segments: Steelmaking Coal, Copper, Zinc, Energy, and Corporate. The company's principal products comprise steelmaking coal; copper concentrates and refined copper cathodes; refined zinc and zinc concentrates; energy products, such as bitumen; and lead concentrates. It also produces molybdenum, gold, silver, germanium, indium, mercury, and cadmium, as well as chemicals, industrial products, and fertilizers. In addition, the company holds interest in oil sands projects and other interests in the Athabasca region of Alberta; and owns interest in exploration and development projects in Australia, Chile, Ireland, Mexico, Peru, Turkey, and the United States. The company was formerly known as Teck Cominco Limited and changed its name to Teck Resources Limited in April 2009. Teck Resources Limited was founded in 1906 and is based in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 1.26 Open: 1.27 Volume: 1,700 Average Volume: 90,000 Shares Outstanding: 101.97M
Titan Mining Corporation, a natural resources company, engages in the acquisition, exploration, and development of mineral properties. The company explores for zinc ores. Its principal asset is the Empire State Mine project that is located in northern New York State, the United States. The company holds interests in approximately 81,000 acres of mineral interests surrounding the Empire State Mine project. Titan Mining Corporation was incorporated in 2012 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.085 Open: 0.085 Volume: 25,000 Average Volume: 56,439 Shares Outstanding: 81.17M
Toachi Mining Inc. engages in the acquisition, exploration, and development of mineral properties. It explores for gold, copper, zinc, silver, and lead deposits. It holds an option to acquire 60% to 75% interest in the La Plata project that covers approximately 2,300 hectares located in Ecuador. The company was formerly known as Ferrum Americas Mining Inc. and changed its name to Toachi Mining Inc. in March 2016. Toachi Mining Inc. was founded in 2010 and is based in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.33 Open: 0.33 Volume: 348,440 Average Volume: 132,060 Shares Outstanding: 262.67M
Tinka Resources Limited, a junior mineral exploration company, engages in the acquisition and exploration of base and precious metals mineral properties in Peru. It primarily explores for zinc, lead, silver, and copper ores. The company's flagship project is the Ayawilca property, which includes 55 granted mining concessions covering 15,240 hectares located in the Pasco region of Central Peru. The company was incorporated in 1987 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 2.74 Open: 2.74 Volume: 3,500 Average Volume: 9,626 Shares Outstanding: 131.56M
Trilogy Metals Inc., a base metals exploration company, explores for and develops mineral properties in the United States. It principally holds interests in the Upper Kobuk mineral projects that include the Arctic copper-zinc-lead-gold-silver project and Bornite carbonate-hosted copper project covering an area of approximately 355,400 acres located in the Ambler mining district in Northwest Alaska. The company was formerly known as NovaCopper Inc. and changed its name to Trilogy Metals Inc. in September 2016. Trilogy Metals Inc. was founded in 2004 and is headquartered in Vancouver, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 0.04 Open: 0.05 Volume: 55,002 Average Volume: 165,852 Shares Outstanding: 99.66M
Tartisan Nickel Corp. explores for and develops mineral properties in Peru. The company explores for gold, silver, copper, and zinc deposits. Its primary asset is the La Victoria gold/silver property located in Huandoval district, Pallasca province, Ancash Department, Peru. The company was incorporated in 2008 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 0.10 Open: 0.08 Volume: 90,000 Average Volume: 5,941 Shares Outstanding: 64.21M
Taranis Resources Inc., an exploration stage company, together with its subsidiaries, engages in the acquisition, exploration, and development of precious and base metal deposits in Canada. The company primarily explores for silver, gold, lead, zinc, and copper deposits. It holds 100% interests in the Thor property comprising 27 crown grants and 19 mineral tenures covering an area of 3,314 hectares located in the Revelstoke mining district of British Columbia. The company was incorporated in 2001 and is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.52 Open: 0.50 Volume: 187 Average Volume: 32,717 Shares Outstanding: 130.43M
Telson Mining Corporation engages in acquisition, exploration, and development of mineral resource projects in Mexico. The company primarily explores for gold, silver, lead, zinc, and copper deposits. It holds interest in the Tahuehueto project comprising 28 mining concessions covering an area of 7,492 hectares located in northwestern Durango State, Mexico; and the Campo Morado mine consisting of 6 mining concessions covering an area of approximately 12,045 hectares located in Guerrero state, Mexico. The company was formerly known as Telson Resources Inc. and changed its name to Telson Mining Corporation in February 2018. Telson Mining Corporation was incorporated in 1986 and is headquartered in Vancouver, Canada.
Exchange: Toronto Stock Exchange
Previous Close: 0.64 Open: 0.67 Volume: 2,258,499 Average Volume: 1,703,577 Shares Outstanding: 831.2M
Trevali Mining Corporation, a natural resource company, engages in the acquisition, exploration, development, and production of mineral properties in Peru and Canada. It explores for zinc, lead, silver, copper, and gold deposits. The company primarily holds interests in the Santander property covering an area of 4,455 hectares located on the west-central, Peru; and the Caribou property located in the province of New Brunswick, Canada. It also owns interests in the Halfmile property that covers an area of approximately 1,104 hectares located in northern New Brunswick; and the Stratmat property covering an area of approximately 1,827 hectares located in New Brunswick, Canada. In addition, the company owns interest in the Ruttan copper-zinc massive sulphide deposit located in Manitoba, Canada. Further, it holds interest in Rosh Pinah mine located in Namibia; Heath Steele located in New Brunswick, Canada; and Perkoa mine located in Burkina Faso. The company was formerly known as Trevali Resources Corp. and changed its name to Trevali Mining Corporation in April 2011. Trevali Mining Corporation was incorporated in 1964 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.12 Open: 0.12 Volume: 25,000 Average Volume: 54,300 Shares Outstanding: 1.87B
Terramin Australia Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of base and precious metals, and other economic mineral deposits in Australia and internationally. The company primarily explores for zinc, lead, gold, copper, and rare earth elements. Its flagship project is the Tala Hamza zinc project located on the Mediterranean coast in Algeria. The company was incorporated in 1993 and is based in Fullarton, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 2.98 Open: 3.06 Volume: 54,182 Average Volume: 39,674 Shares Outstanding: 43.09M
Americas Silver Corporation engages in the acquisition, evaluation, exploration, development, and operation of precious metals and polymetallic mineral properties in the Americas. It principally owns 100% interests in the Nuestra Señora silver-zinc-copper-lead mine, San Rafael silver-zinc-lead mine, and Zone 120 silver-copper exploration project located in Sinaloa, Mexico. It also operates 100% interests in the Galena Complex located near the town of Wallace in the state of Idaho, the United States. The company was formerly known as Scorpio Mining Corporation and changed its name to Americas Silver Corporation in May 2015. Americas Silver Corporation was incorporated in 1998 and is based in Toronto, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.002 Open: 0.002 Volume: 400,000 Average Volume: 178,045 Shares Outstanding: 1.24B
Variscan Mines Limited explores and develops mineral properties in Europe and Australia. It focuses on base metals, such as copper, lead, zinc, and nickel; precious metals comprising gold and silver; and tin, and tungsten deposits. The company holds interest in the Merléac, Silfiac, Tennie, Beaulieu, Loc Enrel, Saint Pierre, and Couflents licenses located in France. It also owns interest in Olary, Broken Hill, Euriowie, Callabonna, Quinyambie, and Hillston projects located in Curnamona Craton, South Australia; and the Ghost Rider and Achilles projects of the Lachlan Orogen in New South Wales. The company was formerly known as PlatSearch NL and changed its name to Variscan Mines Limited in January 2014. Variscan Mines Limited was incorporated in 1987 and is based in St Leonards, Australia.
Exchange: NYSE
Previous Close: 10.90 Open: 11.35 Volume: 885,557 Average Volume: 582,200 Shares Outstanding: 3.71B
Vedanta Limited, a diversified natural resources company, engages in exploring, extracting, and processing minerals, and oil and gas in India. It produces oil and gas, zinc, lead, silver, copper, iron ore, and aluminum. The company also operates 600 megawatts of thermal coal based power facility in the State of Odisha; and 274 megawatts of wind power plants. In addition, it engages in the mechanization of coal handling facilities; and upgradation of general cargo berth for handling coal at the outer harbor of Vishakapatnam Port on the east coast of India. The company was formerly known as Sesa Sterlite Limited and changed its name to Vedanta Limited in March 2015. The company was incorporated in 1965 and is based in Mumbai, India. Vedanta Limited is a subsidiary of Vedanta Resources Plc.
Exchange: TSX Venture
Previous Close: 0.17 Open: 0.18 Volume: 111,500 Average Volume: 185,860 Shares Outstanding: 154.59M
Vendetta Mining Corp., a junior exploration company, acquires, explores for, and develops mineral properties in Australia. The company explores for lead, zinc, and silver deposits. It holds an option to acquire 100% interest in the Pegmont lead-zinc-silver deposit comprising three granted mining leases and two exploration permits covering an area of approximately 3,468 ha located in northwest Queensland, Australia. The company was formerly known as Azincourt Resources Inc. and changed its name to Vendetta Mining Corp. in July 2010. Vendetta Mining Corp. was incorporated in 2009 and is headquartered in Vancouver, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.200 Open: 0.195 Volume: 1,010,346 Average Volume: 211,703 Shares Outstanding: 239.9M
Venturex Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral resources in Australia. The company primarily explores for copper, zinc, lead, silver, and gold deposits. It holds 100% interests in the Whim Creek Project and the Sulphur Springs Project located near Port Hedland in the premier Pilbara mining province of Western Australia. The company was incorporated in 2006 and is based in West Perth, Australia.
Exchange: TSX Venture
Previous Close: 0.28 Open: 0.26 Volume: 68,000 Average Volume: 126,955 Shares Outstanding: 114.11M
Wolfden Resources Corporation engages in the exploration and development of mineral properties in North America. The company explores for base metal deposits. Its primarily focuses on developing the Pickett Mountain project that covers approximately 6800 acres of land located in Penobscot County, northern Maine. The company was incorporated in 2009 and is headquartered in Thunder Bay, Canada.
Exchange: Australian Securities Exchange
Previous Close: 0.006 Open: 0.006 Volume: 5,678,480 Average Volume: 2,778,893 Shares Outstanding: 1.64B
White Rock Minerals Ltd operates as a minerals exploration and development company in Australia and Alaska. It primarily explores for gold, silver, zinc, and copper resources. The company's principal asset is the Mt Carrington epithermal gold-silver project covering an area of 183 square kilometers located in northern New South Wales, Australia. The company also holds interests in the Red Mountain Project covering an area of 143 square kilometers located in the Bonnifield Mining District of central Alaska. The company was incorporated in 2010 and is based in Ballarat, Australia.
Exchange: Toronto Stock Exchange
Previous Close: 0.035 Open: 0.030 Volume: 114,000 Average Volume: 148,046 Shares Outstanding: 307.54M
Yorbeau Resources Inc. engages in the acquisition, exploration, and development of mineral properties in Québec and Ontario, Canada. It explores for gold and base metal properties. The company's principal properties include a 100% interest in the Rouyn property, which consists of 1 mining concession and 94 claims covering an area of approximately 2,684.88 hectares located in the south of Rouyn-Noranda, Québec; and a 100% interest in the Scott Lake property comprising 3 non-contiguous claim blocks that consists of 129 claims covering an area of approximately 6,337 hectares located in northwestern Québec. Yorbeau Resources Inc. was founded in 1984 and is headquartered in Montréal, Canada.
Exchange: TSX Venture
Previous Close: 0.12 Open: 0.11 Volume: 60,000 Average Volume: 162,971 Shares Outstanding: 122.53M
Zinc One Resources Inc. acquires, explores for, and develops mineral properties primarily in Africa, Canada, and Peru. It holds interest in the Scotia Zinc Property that consists of 1 mineral claim covering an area of 1,081 hectares located in the Scotia River area, west central British Columbia; and Bongará zinc-oxide deposit and Charlotte Bongará zinc-oxide project in Peru. The company was formerly known as Rockridge Capital Corp. and changed its name to Zinc One Resources Inc. in January 2017. Zinc One Resources Inc. was founded in 2007 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.050 Open: 0.050 Volume: 8,333 Average Volume: 5,219 Shares Outstanding: N/A
Zincore was formed in 2006 when Southwestern Resources Corp. spun off its zinc projects to create a separately-listed company. Zincore’s Accha Zinc Oxide District (“AZOD”) Project is located near Cusco in the prolific Yauri-Andahuaylas copper belt of southern Peru. It benefits from excellent infrastructure given the prolific mining operations and developments in the nearby area. A 2013 Pre-Feasibility Study (“PFS”) demonstrated tremendous progress in moving the AZOD project towards becoming a zinc producing operation.
Exchange: TSX Venture
Previous Close: 0.140 Open: 0.135 Volume: 119,500 Average Volume: 39,498 Shares Outstanding: 59.78M
Group Eleven Resources Corp. engages in the exploration of mineral properties in Ireland. It primarily explores for zinc, lead, and silver deposits. The company's principal projects include Ballinalack project comprising 11 contiguous prospecting licenses (PLs) covering an area of 312 square kilometers located in Westmeath and Longford counties, north-east Ireland; and Stonepark project, including 6 PLs covering an area of 183.5 square kilometers situated in County Limerick, Ireland. Its principal projects also comprise Silvermines project that includes 5 PLs covering 133 square kilometers, as well as 16 PLs covering 582 square kilometers located in Ireland; and Tralee project, which consists of 7 PLs covering an area of 513 square kilometers situated in the southwestern Ireland. The company was incorporated in 2016 and is based in Vancouver, Canada.
Exchange: Canadian Securities Exchange
Previous Close: 0.10 Open: 0.08 Volume: 7,500 Average Volume: 11,484 Shares Outstanding: 9.36M
Kootenay Zinc Corp. engages in the exploration and development of mineral properties in Canada. It is involved in the exploration and advancement of the Sully property, which is located in Kootenay, British Columbia. The company was formerly known as Oceanside Capital Corp. and changed its name to Kootenay Zinc Corp. in October 2016. The company was incorporated in 2015 and is headquartered in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.365 Open: 0.365 Volume: 56,534 Average Volume: 343,703 Shares Outstanding: 165.75M
ZincX Resources Corp. explores for and evaluates mineral resource properties in Canada. The company primarily explores for zinc, lead, and silver deposits. It holds 100% interests in the Akie property that consists of 46 mineral claims covering approximately 116 square kilometers; and the Kechika Regional project covering 184 mineral claims covering an approximately 682 square kilometers located in British Columbia. The company was formerly known as Canada Zinc Metals Corp. and changed its name to ZincX Resources Corp. in May 2018. ZincX Resources Corp. was incorporated in 1988 and is based in Vancouver, Canada.